Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,500EUR	08.08.	5.074	22.833,00
Stuttgart	4,480EUR	08.08.	5.000	22.400,00
Berlin	4,580EUR	08.08.
Düsseldorf	4,340EUR	08.08.
Frankfurt	4,540EUR	08.08.
München	4,580EUR	08.08.
L&S	4,520EUR	08.08.
Quotrix	4,660EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,92	-48,34	-66,27	-47,75	-76,46	-77,06
Volatilität [%]	275,27	589,87	253,03	185,26	123,97	104,27
Sharpe-Ratio	-5,746	1,169	0,1802	0,4716	0,1488	0,1806
Hoch	6,700	12,00	14,00	15,70	27,00	44,80
Tief	3,540	2,260	2,260	2,260	2,260	2,260
Hist. Kurs	6,450	8,750	13,40	8,650	19,20	19,70
∅-Preis	5,037	6,469	8,572	9,687	12,93	17,64
∅-Volumen	33,62 Tsd.	28,20 Tsd.	10,78 Tsd.	5,50 Tsd.	1,87 Tsd.	1,22 Tsd.
Max. Verlust [%]	-29,92	-78,15	-82,65	-83,02	-91,06	-94,51
Max. Verlustperiode (Handelstage)	5	17	126	177	636	1.195
Max. Verlustperiode (Kalendertage)	7	23	179	259	913	1.711

Quotes

Geld (08.08.)4,520
Brief (08.08.)4,540
Spread (in %)0,0200 (0,44 %)
Geld Stk.1.099
Brief Stk.1.099

Kursdaten

Eröffnungskurs4,560
Tageshoch4,660
Tagestief4,260
Kurs (08.08.2025)4,520

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,860
Vortag-Tief4,300
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}