Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,724EUR	17:38	2.992	23.110,21
Stuttgart	7,606EUR	21:57	1.040	7.910,24
L&S	7,500EUR	23:00	510	3.825,00
München	7,388EUR	14:34	201	1.484,99
Quotrix	7,534EUR	20:49	158	1.190,37
Düsseldorf	7,504EUR	19:30
Frankfurt	8,480EUR	09:55
Hamburg	8,432EUR	09:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,25	-26,25	+20,97	+184,09	-56,90	-72,22
Volatilität [%]	87,87	64,88	212,31	196,16	157,96	127,16
Sharpe-Ratio	-5,237	-3,245	1,353	1,466	0,5887	0,4076
Hoch	9,826	10,82	10,82	10,82	19,50	31,20
Tief	7,030	7,030	1,411	1,411	1,411	1,411
Hist. Kurs	9,174	10,17	6,200	2,640	17,40	27,00
∅-Preis	9,190	9,401	6,293	6,177	8,639	13,26
∅-Volumen	144,83	639,92	979,76	3,01 Tsd.	2,24 Tsd.	1,35 Tsd.
Max. Verlust [%]	-11,61	-18,51	-79,60	-83,64	-92,12	-95,07
Max. Verlustperiode (Handelstage)	3	20	55	131	735	1.266
Max. Verlustperiode (Kalendertage)	3	28	80	193	1.059	1.814

Quotes

Geld (23:00)7,500
Brief (23:00)7,560
Spread (in %)0,0600 (0,80 %)
Geld Stk.585
Brief Stk.585

Kursdaten

Eröffnungskurs8,546
Tageshoch8,594
Tagestief7,030
Kurs (23:00)7,500
Umsatz EUR3.825,00
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung9,284
Vortag-Hoch9,284
Vortag-Tief8,402
Vortag-Schlusskurs8,496

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}