Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,16EUR	21:02	6.565	92.960,40
L&S	14,01EUR	22:16	411	5.758,11
Stuttgart	14,04EUR	21:46	200	2.807,00
Quotrix	14,17EUR	21:21	5	70,85
Düsseldorf	11,59EUR	12:30
Frankfurt	11,81EUR	15:25
Hamburg	11,44EUR	08:19
Hannover	11,44EUR	08:19
München	11,58EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,84	+26,96	+540,02	+56,54	+11,19	-44,40
Volatilität [%]	88,99	68,80	181,14	182,49	167,45	134,34
Sharpe-Ratio	8,795	1,363	2,216	0,9751	0,7655	0,5084
Hoch	14,88	14,88	14,88	14,88	15,70	31,20
Tief	9,850	9,360	1,973	1,411	1,411	1,411
Hist. Kurs	10,39	11,04	2,189	8,950	12,60	25,20
∅-Preis	10,82	11,04	9,206	7,937	8,196	12,47
∅-Volumen		13,12	923,48	892,72	2,31 Tsd.	1,40 Tsd.
Max. Verlust [%]	-4,364	-19,68	-54,73	-83,64	-89,29	-95,04
Max. Verlustperiode (Handelstage)	1	18	39	131	484	1.255
Max. Verlustperiode (Kalendertage)	1	26	55	193	704	1.803

Quotes

Geld (22:49)14,01
Brief (22:49)14,25
Spread (in %)0,2350 (1,68 %)
Geld Stk.491
Brief Stk.491

Kursdaten

Eröffnungskurs11,73
Tageshoch14,88
Tagestief11,02
Kurs (22:16)14,01
Umsatz EUR5.758,11
Gehand. Stk.411

Kursdaten Vortag

Vortag-Eröffnung11,14
Vortag-Hoch11,74
Vortag-Tief10,84
Vortag-Schlusskurs11,73

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}