Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,724EUR	17:38	2.992	23.110,21
Stuttgart	7,606EUR	21:57	1.040	7.910,24
L&S	7,500EUR	23:00	510	3.825,00
München	7,388EUR	14:34	201	1.484,99
Quotrix	7,534EUR	20:49	158	1.190,37
Düsseldorf	7,504EUR	19:30
Frankfurt	8,480EUR	09:55
Hamburg	8,432EUR	09:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,93	-24,69	+15,44	+179,85	-60,06	-73,61
Volatilität [%]	48,43	58,52	233,72	206,43	157,04	123,86
Sharpe-Ratio	10,71	-0,8558	1,568	1,587	0,5891	0,3894
Hoch	9,408	10,14	10,14	10,14	19,10	30,40
Tief	7,388	7,388	1,403	1,403	1,403	1,403
Hist. Kurs	8,584	9,810	6,400	2,640	18,50	28,00
∅-Preis	9,106	9,434	6,315	6,204	8,760	13,47
∅-Volumen	885,50	635,47	373,88	562,13	288,82	190,75
Max. Verlust [%]	-0,8929	-21,07	-81,13	-84,50	-92,65	-95,38
Max. Verlustperiode (Handelstage)	2	12	37	115	733	1.264
Max. Verlustperiode (Kalendertage)	2	16	52	171	1.057	1.813

Quotes

Geld (21:59)7,560
Brief (21:59)7,648
Spread (in %)0,0880 (1,16 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,388
Tageshoch7,388
Tagestief7,388
Kurs (14:34)7,388
Umsatz EUR1.484,99
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung9,324
Vortag-Hoch9,324
Vortag-Tief9,324
Vortag-Schlusskurs9,324

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}