Replimune Group Inc.
Registered Shares DL-,001
ISIN: US76029N1063WKN: A2JQN1Symbol: 7R8Währung: EUR
7,724 EUR
-11,99 %
-1,052
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,724EUR | 17:38 | 2.992 | 23.110,21 |
| Stuttgart | 7,606EUR | 21:57 | 1.040 | 7.910,24 |
| L&S | 7,500EUR | 23:00 | 510 | 3.825,00 |
| München | 7,388EUR | 14:34 | 201 | 1.484,99 |
| Quotrix | 7,534EUR | 20:49 | 158 | 1.190,37 |
| Düsseldorf | 7,504EUR | 19:30 | ||
| Frankfurt | 8,480EUR | 09:55 | ||
| Hamburg | 8,432EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,67 | -21,18 | +24,58 | +183,97 | -62,72 | |
| Volatilität [%] | 114,31 | 69,75 | 222,91 | 202,99 | 185,79 | |
| Sharpe-Ratio | 0,6112 | -1,666 | 1,407 | 1,476 | 0,6853 | |
| Hoch | 9,798 | 10,65 | 10,65 | 10,65 | 20,72 | |
| Tief | 6,650 | 6,650 | 1,303 | 1,303 | 1,303 | |
| Hist. Kurs | 8,744 | 9,800 | 6,200 | 2,720 | 20,72 | |
| ∅-Preis | 9,081 | 9,363 | 6,317 | 6,237 | 7,946 | |
| ∅-Volumen | 488,21 | 7,44 Tsd. | 31,92 Tsd. | 47,97 Tsd. | 26,35 Tsd. | |
| Max. Verlust [%] | -8,469 | -22,07 | -79,99 | -83,93 | -92,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 135 | 623 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 81 | 199 | 2.872 |
Quotes
- Geld (22:00)7,478
- Brief (22:00)7,712
- Spread (in %)0,2340 (3,13 %)
- Geld Stk.535
- Brief Stk.518
Kursdaten
- Eröffnungskurs8,380
- Tageshoch8,380
- Tagestief6,650
- Kurs (17:38)7,724
- Umsatz EUR23.110,21
- Gehand. Stk.2.992
Kursdaten Vortag
- Vortag-Eröffnung8,998
- Vortag-Hoch8,998
- Vortag-Tief8,620
- Vortag-Schlusskurs8,776
Stammdaten
- WertpapiertypAktie
- ISINUS76029N1063
- WKNA2JQN1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}