Replimune Group Inc.
Registered Shares DL-,001
ISIN: US76029N1063WKN: A2JQN1Symbol: 7R8Währung: EUR
5,034 EUR
-24,75 %
-1,656
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,034EUR | 21:54 | 12.507 | 62.960,24 |
| Stuttgart | 5,050EUR | 21:55 | 11.386 | 57.499,30 |
| Frankfurt | 6,296EUR | 15:39 | 300 | 1.888,80 |
| L&S | 5,050EUR | 23:00 | 52 | 262,60 |
| Düsseldorf | 5,678EUR | 19:32 | ||
| Hamburg | 6,728EUR | 08:17 | ||
| München | 7,094EUR | 08:05 | ||
| Quotrix | 6,930EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,30 | -27,57 | +27,12 | -30,08 | -75,70 | |
| Volatilität [%] | 170,98 | 82,93 | 129,24 | 208,66 | 169,41 | |
| Sharpe-Ratio | 0,8564 | -0,2045 | 1,219 | 0,9393 | 0,4650 | |
| Hoch | 7,800 | 8,100 | 9,450 | 12,50 | 20,72 | |
| Tief | 5,034 | 5,034 | 3,720 | 2,260 | 2,260 | |
| Hist. Kurs | 6,650 | 6,950 | 3,960 | 7,200 | 20,72 | |
| ∅-Preis | 6,847 | 6,464 | 7,038 | 6,739 | 8,191 | |
| ∅-Volumen | 9,76 Tsd. | 14,79 Tsd. | 31,81 Tsd. | 50,97 Tsd. | 23,96 Tsd. | |
| Max. Verlust [%] | -7,083 | -23,18 | -38,83 | -78,35 | -88,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 182 | 546 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 126 | 265 | 2.764 |
Quotes
- Geld (22:00)4,947
- Brief (22:00)5,104
- Spread (in %)0,1570 (3,17 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,064
- Tageshoch7,064
- Tagestief5,034
- Kurs (21:54)5,034
- Umsatz EUR62.960,24
- Gehand. Stk.12.507
Kursdaten Vortag
- Vortag-Eröffnung7,554
- Vortag-Hoch7,800
- Vortag-Tief6,690
- Vortag-Schlusskurs6,690
Stammdaten
- WertpapiertypAktie
- ISINUS76029N1063
- WKNA2JQN1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}