Replimune Group Inc.
Registered Shares DL-,001
ISIN: US76029N1063WKN: A2JQN1Symbol: 7R8Währung: EUR
14,16 EUR
+21,44 %
+2,50
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,16EUR | 21:02 | 6.565 | 92.960,40 |
| L&S | 14,01EUR | 22:16 | 411 | 5.758,11 |
| Stuttgart | 14,04EUR | 21:46 | 200 | 2.807,00 |
| Quotrix | 14,17EUR | 21:21 | 5 | 70,85 |
| Düsseldorf | 11,59EUR | 12:30 | ||
| Frankfurt | 11,81EUR | 15:25 | ||
| Hamburg | 11,44EUR | 08:19 | ||
| Hannover | 11,44EUR | 08:19 | ||
| München | 11,58EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,74 | +29,55 | +505,91 | +55,60 | -31,66 | |
| Volatilität [%] | 37,59 | 66,82 | 187,29 | 187,80 | 185,84 | |
| Sharpe-Ratio | 20,89 | 1,444 | 2,213 | 1,005 | 0,7596 | |
| Hoch | 14,74 | 14,74 | 14,74 | 14,74 | 20,72 | |
| Tief | 10,03 | 9,452 | 2,000 | 1,303 | 1,303 | |
| Hist. Kurs | 10,28 | 10,93 | 2,337 | 9,100 | 20,72 | |
| ∅-Preis | 10,82 | 11,01 | 9,258 | 8,017 | 8,277 | |
| ∅-Volumen | 989,99 | 3,44 Tsd. | 25,60 Tsd. | 29,01 Tsd. | 26,10 Tsd. | |
| Max. Verlust [%] | -22,14 | -56,64 | -83,93 | -92,71 | ||
| Max. Verlustperiode (Handelstage) | 18 | 38 | 135 | 690 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 54 | 199 | 2.967 |
Quotes
- Geld (21:51)13,91
- Brief (21:51)14,34
- Spread (in %)0,4350 (3,13 %)
- Geld Stk.287
- Brief Stk.278
Kursdaten
- Eröffnungskurs12,50
- Tageshoch14,74
- Tagestief12,50
- Kurs (21:02)14,16
- Umsatz EUR92.960,40
- Gehand. Stk.6.565
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,66
- Vortag-Tief10,99
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINUS76029N1063
- WKNA2JQN1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}