Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	21:46	81.207	609.052,50
Quotrix	7,426EUR	21:27	3.175	23.577,55
Stuttgart	7,414EUR	21:31	1.300	9.638,20
L&S	7,486EUR	21:50	1.208	9.043,09
Frankfurt	7,286EUR	17:42	1.096	7.985,46
München	7,060EUR	18:00	820	5.789,20
Düsseldorf	7,262EUR	19:32	300	2.178,60
Hamburg	4,120EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+78,57	+257,48	-15,25	-2,60	-63,80
Volatilität [%]	62,81	215,39	206,34	243,69	186,49
Sharpe-Ratio	-4,524	4,570	0,0929	0,8693	0,4713
Hoch	7,752	7,752	9,450	12,50	20,72
Tief	3,905	2,000	1,303	1,303	1,303
Hist. Kurs	4,200	2,098	8,850	7,700	20,72
∅-Preis	4,184	3,630	5,892	6,139	7,881
∅-Volumen	2,62 Tsd.	26,57 Tsd.	34,97 Tsd.	58,71 Tsd.	26,19 Tsd.
Max. Verlust [%]	-8,896	-16,84	-83,93	-86,14	-92,71
Max. Verlustperiode (Handelstage)	3	11	119	218	582
Max. Verlustperiode (Kalendertage)	3	15	177	316	2.815

Quotes

Geld (21:51)7,494
Brief (21:51)7,652
Spread (in %)0,1580 (2,11 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,146
Tageshoch7,752
Tagestief3,980
Kurs (21:46)7,500
Umsatz EUR609.052,50
Gehand. Stk.81.207

Kursdaten Vortag

Vortag-Eröffnung4,132
Vortag-Hoch4,132
Vortag-Tief4,004
Vortag-Schlusskurs4,004

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}