Replimune Group Inc.
Registered Shares DL-,001
ISIN: US76029N1063WKN: A2JQN1Währung: EUR
7,414 EUR
+82,12 %
+3,343
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 21:46 | 81.207 | 609.052,50 |
| Quotrix | 7,426EUR | 21:27 | 3.175 | 23.577,55 |
| Stuttgart | 7,414EUR | 21:31 | 1.300 | 9.638,20 |
| L&S | 7,486EUR | 21:50 | 1.208 | 9.043,09 |
| Frankfurt | 7,286EUR | 17:42 | 1.096 | 7.985,46 |
| München | 7,060EUR | 18:00 | 820 | 5.789,20 |
| Düsseldorf | 7,262EUR | 19:32 | 300 | 2.178,60 |
| Hamburg | 4,120EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +75,06 | +264,68 | -13,79 | -9,59 | -58,11 | -76,54 |
| Volatilität [%] | 74,55 | 161,14 | 243,24 | 252,33 | 159,58 | 128,91 |
| Sharpe-Ratio | -4,397 | 5,701 | 0,3607 | 0,8906 | 0,4110 | 0,2518 |
| Hoch | 7,442 | 7,442 | 8,950 | 11,50 | 21,80 | 33,20 |
| Tief | 3,857 | 2,001 | 1,277 | 1,277 | 1,277 | 1,277 |
| Hist. Kurs | 4,235 | 2,033 | 8,600 | 8,200 | 17,70 | 31,60 |
| ∅-Preis | 4,076 | 3,592 | 5,809 | 6,034 | 9,207 | 13,84 |
| ∅-Volumen | 6,21 Tsd. | 6,06 Tsd. | 5,95 Tsd. | 3,22 Tsd. | 1,14 Tsd. | 693,44 |
| Max. Verlust [%] | -7,908 | -14,28 | -85,47 | -87,80 | -94,07 | -96,08 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 116 | 218 | 749 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 174 | 316 | 1.079 | 1.791 |
Quotes
- Geld (21:32)7,386
- Brief (21:32)7,498
- Spread (in %)0,1120 (1,52 %)
- Geld Stk.6.770
- Brief Stk.6.668
Kursdaten
- Eröffnungskurs4,110
- Tageshoch7,442
- Tagestief3,930
- Kurs (21:31)7,414
- Umsatz EUR9.638,20
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung3,968
- Vortag-Hoch4,071
- Vortag-Tief3,937
- Vortag-Schlusskurs4,071
Stammdaten
- WertpapiertypAktie
- ISINUS76029N1063
- WKNA2JQN1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}