Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,034EUR	21:54	12.507	62.960,24
Stuttgart	5,050EUR	21:55	11.386	57.499,30
Frankfurt	6,296EUR	15:39	300	1.888,80
L&S	5,050EUR	23:00	52	262,60
Düsseldorf	5,678EUR	19:32
Hamburg	6,728EUR	08:17
München	7,094EUR	08:05
Quotrix	6,930EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,90	-26,28	+27,53	-21,09	-65,65	-80,12
Volatilität [%]	154,64	63,27	125,29	197,39	129,74	106,97
Sharpe-Ratio	2,225	-0,1608	1,191	0,9619	0,3921	0,2338
Hoch	7,650	7,650	8,950	11,50	21,80	33,20
Tief	5,050	5,050	3,640	2,320	2,320	2,320
Hist. Kurs	6,550	6,850	3,960	6,400	14,70	25,40
∅-Preis	6,784	6,422	6,923	6,601	9,797	14,51
∅-Volumen	11,14 Tsd.	5,20 Tsd.	3,99 Tsd.	2,26 Tsd.	813,59	497,61
Max. Verlust [%]	-5,606	-15,71	-35,96	-78,11	-89,36	-92,97
Max. Verlustperiode (Handelstage)	1	16	80	182	713	1.213
Max. Verlustperiode (Kalendertage)	5	22	123	265	1.028	1.740

Quotes

Geld (22:00)5,010
Brief (22:00)5,060
Spread (in %)0,0500 (1,00 %)
Geld Stk.1.996
Brief Stk.1.976

Kursdaten

Eröffnungskurs6,796
Tageshoch6,902
Tagestief5,050
Kurs (21:55)5,050
Umsatz EUR57.499,30
Gehand. Stk.11.386

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief6,700
Vortag-Schlusskurs6,702

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}