Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,16EUR	21:02	6.565	92.960,40
L&S	14,08EUR	23:00	411	5.784,83
Stuttgart	14,04EUR	21:46	200	2.808,00
Quotrix	14,20EUR	22:56	6	85,17
Düsseldorf	11,59EUR	12:30
Frankfurt	11,81EUR	15:25
Hamburg	11,44EUR	08:19
Hannover	11,44EUR	08:19
München	11,58EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,95	+27,07	+534,21	+57,70	+11,39	-43,41
Volatilität [%]	82,40	65,82	184,38	209,65	173,80	139,30
Sharpe-Ratio	8,730	1,223	2,191	1,098	0,7980	0,5354
Hoch	14,53	14,53	14,53	14,53	14,53	30,20
Tief	9,970	9,408	2,001	1,277	1,277	1,277
Hist. Kurs	10,40	11,05	2,213	8,900	12,60	24,80
∅-Preis	10,78	11,03	9,185	7,923	8,150	12,40
∅-Volumen		994,70	6,89 Tsd.	5,94 Tsd.	2,12 Tsd.	1,29 Tsd.
Max. Verlust [%]	-4,045	-19,43	-58,39	-85,47	-90,63	-95,66
Max. Verlustperiode (Handelstage)	1	18	39	132	484	1.255
Max. Verlustperiode (Kalendertage)	1	26	55	196	701	1.800

Quotes

Geld (21:59)14,04
Brief (21:49)14,25
Spread (in %)0,2050 (1,46 %)
Geld Stk.4.273
Brief Stk.4.212

Kursdaten

Eröffnungskurs11,51
Tageshoch14,53
Tagestief11,37
Kurs (21:46)14,04
Umsatz EUR2.808,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,99
Vortag-Hoch11,68
Vortag-Tief10,97
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}