Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,034EUR	21:54	12.507	62.960,24
Stuttgart	5,050EUR	21:55	11.386	57.499,30
Frankfurt	6,296EUR	15:39	300	1.888,80
L&S	5,050EUR	23:00	52	262,60
Düsseldorf	5,678EUR	19:32
Hamburg	6,728EUR	08:17
München	7,094EUR	08:05
Quotrix	6,930EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+7,62	+60,61	-9,41	-57,74	-74,20
Volatilität [%]	81,51	97,71	116,61	202,51	136,85	112,21
Sharpe-Ratio	11,20	2,424	1,356	0,9603	0,4439	0,2844
Hoch	7,766	7,766	9,200	11,60	19,30	32,80
Tief	6,296	5,650	3,680	2,300	2,300	2,300
Hist. Kurs	6,400	5,850	3,920	6,950	14,90	24,40
∅-Preis	6,561	6,309	6,785	6,530	9,610	14,03
∅-Volumen	1,51 Tsd.	589,80	1,48 Tsd.	1,92 Tsd.	774,12	541,76
Max. Verlust [%]		-21,77	-40,22	-75,93	-86,53	-92,07
Max. Verlustperiode (Handelstage)		18	106	181	675	1.182
Max. Verlustperiode (Kalendertage)		28	159	264	977	1.736

Quotes

Geld (21:59)4,955
Brief (21:59)5,200
Spread (in %)0,2450 (4,94 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,780
Tageshoch6,780
Tagestief6,296
Kurs (15:39)6,296
Umsatz EUR1.888,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,480
Vortag-Hoch7,766
Vortag-Tief6,884
Vortag-Schlusskurs6,884

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}