Replimune Group Inc. Aktie - Aktienkurs - US76029N1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,326EUR	20:06	73.661	539.640,49
Quotrix	7,480EUR	19:53	3.141	23.494,68
L&S	7,444EUR	20:13	1.208	8.992,35
Frankfurt	7,286EUR	17:42	1.096	7.985,46
Stuttgart	7,240EUR	19:32	1.100	7.964,00
München	7,060EUR	18:00	820	5.789,20
Düsseldorf	7,262EUR	19:32	300	2.178,60
Hamburg	4,120EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+66,77	+237,94	-12,74	-2,20	-59,07	-76,65
Volatilität [%]	49,24	180,81	225,51	247,68	161,22	129,96
Sharpe-Ratio	-14,05	4,532	0,2323	0,9066	0,4203	0,2603
Hoch	7,286	7,286	9,050	11,60	19,30	32,80
Tief	3,844	2,005	1,427	1,427	1,427	1,427
Hist. Kurs	4,369	2,156	8,350	7,450	17,80	31,20
∅-Preis	4,145	3,509	5,742	5,964	9,004	13,38
∅-Volumen	1,57 Tsd.	532,74	1,87 Tsd.	2,14 Tsd.	854,28	564,67
Max. Verlust [%]	-10,51	-12,45	-83,95	-86,77	-92,60	-95,64
Max. Verlustperiode (Handelstage)	4	11	115	217	711	1.218
Max. Verlustperiode (Kalendertage)	6	15	171	315	1.028	1.787

Quotes

Geld (20:00)7,270
Brief (19:59)7,606
Spread (in %)0,3360 (4,62 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs4,180
Tageshoch7,286
Tagestief4,180
Kurs (17:42)7,286
Umsatz EUR7.985,46
Gehand. Stk.1.096

Kursdaten Vortag

Vortag-Eröffnung3,958
Vortag-Hoch3,958
Vortag-Tief3,910
Vortag-Schlusskurs3,910

Stammdaten

WertpapiertypAktie
ISINUS76029N1063
WKNA2JQN1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}