Replimune Group Inc.
Registered Shares DL-,001
ISIN: US76029N1063WKN: A2JQN1Währung: EUR
7,534 EUR
-18,13 %
-1,668
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,724EUR | 17:38 | 2.992 | 23.110,21 |
| Stuttgart | 7,606EUR | 21:57 | 1.040 | 7.910,24 |
| L&S | 7,500EUR | 23:00 | 510 | 3.825,00 |
| München | 7,388EUR | 14:34 | 201 | 1.484,99 |
| Quotrix | 7,534EUR | 20:49 | 158 | 1.190,37 |
| Düsseldorf | 7,504EUR | 19:30 | ||
| Frankfurt | 8,480EUR | 09:55 | ||
| Hamburg | 8,432EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,75 | -21,14 | +18,65 | +185,38 | ||
| Volatilität [%] | 59,02 | 63,75 | 206,86 | 201,58 | ||
| Sharpe-Ratio | 3,222 | -0,4750 | 1,366 | 1,437 | ||
| Hoch | 9,668 | 10,79 | 10,79 | 10,79 | ||
| Tief | 7,534 | 7,534 | 1,303 | 1,303 | ||
| Hist. Kurs | 8,942 | 9,554 | 6,350 | 2,640 | ||
| ∅-Preis | 9,289 | 9,452 | 6,355 | 6,272 | ||
| ∅-Volumen | 290,04 | 622,08 | 2,01 Tsd. | 1,42 Tsd. | ||
| Max. Verlust [%] | -4,820 | -19,06 | -80,45 | -83,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 52 | 192 |
Quotes
- Geld (23:00)7,442
- Brief (23:00)7,632
- Spread (in %)0,1900 (2,55 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs8,620
- Tageshoch8,620
- Tagestief7,534
- Kurs (20:49)7,534
- Umsatz EUR1.190,37
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung9,202
- Vortag-Hoch9,202
- Vortag-Tief9,202
- Vortag-Schlusskurs9,202
Stammdaten
- WertpapiertypAktie
- ISINUS76029N1063
- WKNA2JQN1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}