Replimune Group Inc.
Registered Shares DL-,001
ISIN: US76029N1063WKN: A2JQN1Währung: EUR
14,17 EUR
+35,15 %
+3,69
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,16EUR | 21:02 | 6.565 | 92.960,40 |
| L&S | 14,01EUR | 22:16 | 411 | 5.758,11 |
| Stuttgart | 14,04EUR | 21:46 | 200 | 2.807,00 |
| Quotrix | 14,17EUR | 21:21 | 5 | 70,85 |
| Düsseldorf | 11,59EUR | 12:30 | ||
| Frankfurt | 11,81EUR | 15:25 | ||
| Hamburg | 11,44EUR | 08:19 | ||
| Hannover | 11,44EUR | 08:19 | ||
| München | 11,58EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,73 | +31,08 | +536,57 | +73,87 | ||
| Volatilität [%] | 36,64 | 73,13 | 184,88 | 179,16 | ||
| Sharpe-Ratio | 1,045 | -0,2100 | 2,172 | 0,9636 | ||
| Hoch | 14,39 | 14,39 | 14,39 | 14,39 | ||
| Tief | 10,19 | 9,716 | 2,005 | 1,303 | ||
| Hist. Kurs | 10,44 | 10,81 | 2,226 | 8,150 | ||
| ∅-Preis | 10,49 | 11,02 | 9,242 | 8,000 | ||
| ∅-Volumen | 60,09 | 1,12 Tsd. | 1,70 Tsd. | 1,49 Tsd. | ||
| Max. Verlust [%] | -1,642 | -19,64 | -55,54 | -83,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 54 | 192 |
Quotes
- Geld (22:01)14,07
- Brief (22:01)14,20
- Spread (in %)0,1250 (0,89 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs11,68
- Tageshoch14,39
- Tagestief11,68
- Kurs (21:21)14,17
- Umsatz EUR70,85
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung10,24
- Vortag-Hoch10,49
- Vortag-Tief10,24
- Vortag-Schlusskurs10,49
Stammdaten
- WertpapiertypAktie
- ISINUS76029N1063
- WKNA2JQN1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76029N1063%2Freplimune-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Replimune Group Inc.","params":{"isin":"US76029N1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}