Rocket Lab Corp.
Registered Shares o.N.
ISIN: US7731211089WKN: A419CGSymbol: 6RJ0Währung: EUR
69,70 EUR
+3,41 %
+2,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 07.08. | 35.349 | 2,54 Mio. |
| Xetra | 70,60EUR | 07.08. | 22.397 | 1,58 Mio. |
| L&S | 71,70EUR | 07.08. | 1.763 | 126.407,10 |
| München | 70,70EUR | 07.08. | 1.783 | 126.058,10 |
| Frankfurt | 69,70EUR | 07.08. | 1.224 | 85.312,80 |
| Stuttgart | 71,30EUR | 07.08. | 1.077 | 76.790,10 |
| Quotrix | 71,90EUR | 07.08. | 533 | 38.322,70 |
| Düsseldorf | 71,00EUR | 07.08. | ||
| Hamburg | 70,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,04 | -2,11 | +22,28 | +80,57 | ||
| Volatilität [%] | 59,41 | 100,59 | 106,51 | 100,65 | ||
| Sharpe-Ratio | 19,05 | 0,2186 | 0,8757 | 1,061 | ||
| Hoch | 71,40 | 77,10 | 134,20 | 134,20 | ||
| Tief | 54,40 | 50,40 | 49,40 | 32,60 | ||
| Hist. Kurs | 55,30 | 71,20 | 57,00 | 38,60 | ||
| ∅-Preis | 64,07 | 62,95 | 74,66 | 62,79 | ||
| ∅-Volumen | 80,23 Tsd. | 99,50 Tsd. | 109,34 Tsd. | 92,49 Tsd. | ||
| Max. Verlust [%] | -30,77 | -59,94 | -59,94 | |||
| Max. Verlustperiode (Handelstage) | 20 | 53 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 73 | 111 |
Quotes
- Geld (07.08.)70,10
- Brief (07.08.)73,20
- Spread (in %)3,100 (4,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,00
- Tageshoch71,40
- Tagestief66,70
- Kurs (07.08.2026)69,70
- Umsatz EUR85.312,80
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung64,60
- Vortag-Hoch69,30
- Vortag-Tief62,30
- Vortag-Schlusskurs67,40
Stammdaten
- WertpapiertypAktie
- ISINUS7731211089
- WKNA419CG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}