Rocket Lab Corp.
Registered Shares o.N.
ISIN: US7731211089WKN: A419CGWährung: EUR
71,30 EUR
+8,19 %
+5,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 07.08. | 35.349 | 2,54 Mio. |
| Xetra | 70,60EUR | 07.08. | 22.397 | 1,58 Mio. |
| L&S | 71,70EUR | 07.08. | 1.763 | 126.407,10 |
| München | 70,70EUR | 07.08. | 1.783 | 126.058,10 |
| Frankfurt | 69,70EUR | 07.08. | 1.224 | 85.312,80 |
| Stuttgart | 71,30EUR | 07.08. | 1.077 | 76.790,10 |
| Quotrix | 71,90EUR | 07.08. | 533 | 38.322,70 |
| Düsseldorf | 71,00EUR | 07.08. | ||
| Hamburg | 70,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,19 | -2,06 | +16,89 | +86,65 | ||
| Volatilität [%] | 56,04 | 88,21 | 97,91 | 96,39 | ||
| Sharpe-Ratio | 20,63 | 0,1296 | 0,7700 | 1,088 | ||
| Hoch | 71,50 | 77,10 | 133,20 | 133,20 | ||
| Tief | 54,70 | 50,90 | 49,00 | 32,80 | ||
| Hist. Kurs | 56,50 | 72,80 | 61,00 | 38,20 | ||
| ∅-Preis | 64,03 | 62,57 | 74,33 | 62,48 | ||
| ∅-Volumen | 64,51 Tsd. | 84,99 Tsd. | 126,51 Tsd. | 89,53 Tsd. | ||
| Max. Verlust [%] | -29,53 | -60,29 | -60,29 | |||
| Max. Verlustperiode (Handelstage) | 22 | 52 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 72 | 111 |
Quotes
- Geld (07.08.)71,60
- Brief (07.08.)71,80
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.140
- Brief Stk.835
Kursdaten
- Eröffnungskurs66,10
- Tageshoch71,30
- Tagestief66,10
- Kurs (07.08.2026)71,30
- Umsatz EUR76.790,10
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch68,30
- Vortag-Tief63,50
- Vortag-Schlusskurs65,90
Stammdaten
- WertpapiertypAktie
- ISINUS7731211089
- WKNA419CG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}