Rocket Lab Corp.
Registered Shares o.N.
ISIN: US7731211089WKN: A419CGWährung: EUR
74,50 EUR
-2,61 %
-2,00
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 21:36 | 31.876 | 2,36 Mio. |
| Stuttgart | 75,00EUR | 20:48 | 2.299 | 172.425,00 |
| München | 70,00EUR | 16:02 | 2.385 | 166.950,00 |
| L&S | 74,50EUR | 21:35 | 2.190 | 163.155,00 |
| Frankfurt | 73,00EUR | 17:06 | 1.048 | 76.504,00 |
| Quotrix | 74,00EUR | 19:43 | 550 | 40.700,00 |
| Hamburg | 70,50EUR | 17:25 | 142 | 10.011,00 |
| Düsseldorf | 73,00EUR | 19:32 | 37 | 2.701,00 |
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +15,50 | +87,19 | |||
| Volatilität [%] | 90,63 | 70,10 | 83,08 | |||
| Sharpe-Ratio | -0,1279 | 3,884 | 1,950 | |||
| Hoch | 86,00 | 86,00 | 86,00 | |||
| Tief | 69,00 | 56,50 | 32,40 | |||
| Hist. Kurs | 77,00 | 64,50 | 39,80 | |||
| ∅-Preis | 78,20 | 71,44 | 47,62 | |||
| ∅-Volumen | 167,11 Tsd. | 148,97 Tsd. | 116,45 Tsd. | |||
| Max. Verlust [%] | -7,831 | -7,831 | -43,19 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 64 |
Quotes
- Geld (21:35)74,50
- Brief (21:35)75,50
- Spread (in %)1,0000 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,50
- Tagestief69,00
- Kurs (21:35)74,50
- Umsatz EUR163.155,00
- Gehand. Stk.2.190
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch78,50
- Vortag-Tief70,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS7731211089
- WKNA419CG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}