Rocket Lab Corp.
Registered Shares o.N.
ISIN: US7731211089WKN: A419CGSymbol: 6RJ0Währung: EUR
84,50 EUR
+25,00 %
+16,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,30EUR | 08.05. | 73.305 | 6,55 Mio. |
| L&S | 90,00EUR | 08.05. | 5.483 | 493.470,00 |
| Frankfurt | 85,60EUR | 08.05. | 3.911 | 334.781,60 |
| Stuttgart | 88,70EUR | 08.05. | 3.772 | 334.576,40 |
| Quotrix | 90,20EUR | 08.05. | 1.575 | 142.065,00 |
| München | 84,50EUR | 08.05. | 707 | 59.741,50 |
| Düsseldorf | 84,50EUR | 08.05. | 47 | 3.971,50 |
| Hamburg | 85,90EUR | 08.05. | 11 | 944,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,89 | +43,95 | +111,25 | |||
| Volatilität [%] | 165,13 | 101,37 | 92,93 | |||
| Sharpe-Ratio | 5,915 | 4,651 | 2,064 | |||
| Hoch | 84,60 | 84,60 | 85,50 | |||
| Tief | 65,50 | 57,20 | 34,40 | |||
| Hist. Kurs | 69,90 | 58,70 | 40,00 | |||
| ∅-Preis | 70,80 | 68,28 | 59,13 | |||
| ∅-Volumen | 18,48 Tsd. | 25,27 Tsd. | 28,51 Tsd. | |||
| Max. Verlust [%] | -4,149 | -14,27 | -38,18 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 111 |
Quotes
- Geld (08.05.)89,40
- Brief (08.05.)89,70
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs71,10
- Tageshoch84,60
- Tagestief71,10
- Kurs (08.05.2026)84,50
- Umsatz EUR59.741,50
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung72,20
- Vortag-Hoch72,60
- Vortag-Tief67,60
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINUS7731211089
- WKNA419CG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}