Rocket Lab Corp.
Registered Shares o.N.
ISIN: US7731211089WKN: A419CGWährung: EUR
74,00 EUR
-1,33 %
-1,00
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 20:01 | 30.164 | 2,26 Mio. |
| Stuttgart | 73,00EUR | 19:32 | 2.299 | 167.827,00 |
| München | 70,00EUR | 16:02 | 2.385 | 166.950,00 |
| L&S | 74,50EUR | 20:06 | 2.069 | 154.140,50 |
| Frankfurt | 73,00EUR | 17:06 | 1.048 | 76.504,00 |
| Quotrix | 74,00EUR | 19:43 | 550 | 40.700,00 |
| Hamburg | 70,50EUR | 17:25 | 142 | 10.011,00 |
| Düsseldorf | 73,00EUR | 19:32 | 37 | 2.701,00 |
| Berlin | 59,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | +11,28 | ||||
| Volatilität [%] | 84,31 | 81,55 | ||||
| Sharpe-Ratio | -3,101 | 2,473 | ||||
| Hoch | 85,00 | 85,00 | ||||
| Tief | 71,00 | 57,00 | ||||
| Hist. Kurs | 78,50 | 66,50 | ||||
| ∅-Preis | 78,40 | 71,78 | ||||
| ∅-Volumen | 24,84 Tsd. | 20,30 Tsd. | ||||
| Max. Verlust [%] | -9,639 | -9,774 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 14 |
Quotes
- Geld (20:06)74,50
- Brief (20:06)75,50
- Spread (in %)1,0000 (1,34 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs74,00
- Tageshoch75,00
- Tagestief71,00
- Kurs (19:43)74,00
- Umsatz EUR40.700,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief72,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS7731211089
- WKNA419CG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}