Rocket Lab Corp.
Registered Shares o.N.
ISIN: US7731211089WKN: A419CGWährung: EUR
71,90 EUR
+9,60 %
+6,30
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,80EUR | 07.08. | 35.349 | 2,54 Mio. |
| Xetra | 70,60EUR | 07.08. | 22.397 | 1,58 Mio. |
| L&S | 71,70EUR | 07.08. | 1.763 | 126.407,10 |
| München | 70,70EUR | 07.08. | 1.783 | 126.058,10 |
| Frankfurt | 69,70EUR | 07.08. | 1.224 | 85.312,80 |
| Stuttgart | 71,30EUR | 07.08. | 1.077 | 76.790,10 |
| Quotrix | 71,90EUR | 07.08. | 533 | 38.322,70 |
| Düsseldorf | 71,00EUR | 07.08. | ||
| Hamburg | 70,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,71 | -3,36 | +18,84 | +84,36 | ||
| Volatilität [%] | 62,19 | 95,95 | 97,96 | 96,24 | ||
| Sharpe-Ratio | 19,36 | 0,0327 | 0,7990 | 1,077 | ||
| Hoch | 72,10 | 76,90 | 133,80 | 133,80 | ||
| Tief | 54,80 | 50,60 | 49,20 | 33,40 | ||
| Hist. Kurs | 56,30 | 74,40 | 60,50 | 39,00 | ||
| ∅-Preis | 63,93 | 62,84 | 74,53 | 62,63 | ||
| ∅-Volumen | 32,27 Tsd. | 35,31 Tsd. | 40,03 Tsd. | 27,04 Tsd. | ||
| Max. Verlust [%] | -31,85 | -60,88 | -60,88 | |||
| Max. Verlustperiode (Handelstage) | 22 | 52 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 72 | 111 |
Quotes
- Geld (07.08.)71,80
- Brief (07.08.)72,00
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs66,30
- Tageshoch72,10
- Tagestief66,20
- Kurs (07.08.2026)71,90
- Umsatz EUR38.322,70
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch69,40
- Vortag-Tief63,40
- Vortag-Schlusskurs65,60
Stammdaten
- WertpapiertypAktie
- ISINUS7731211089
- WKNA419CG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7731211089%2Frocket-lab-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rocket Lab Corp.","params":{"isin":"US7731211089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}