SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
20,40 EUR
+2,00 %
+0,40
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,00EUR | 09:10 | ||
| Frankfurt | 20,20EUR | 08:08 | ||
| München | 20,20EUR | 08:03 | ||
| Xetra | 20,40EUR | 13:17 | ||
| L&S | 20,20EUR | 15:00 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 14:16 | ||
| Tradegate | 20,40EUR | 05.10. | 176 | 3.590,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -7,27 | +17,92 | -12,07 | +50,00 | +33,07 |
| Volatilität [%] | 34,64 | 28,66 | 35,12 | 40,92 | 38,31 | 35,91 |
| Sharpe-Ratio | -1,701 | -3,080 | 1,018 | -0,1575 | 0,4868 | 0,2816 |
| Hoch | 20,60 | 23,00 | 24,00 | 26,60 | 30,80 | 30,80 |
| Tief | 19,80 | 19,80 | 17,30 | 15,90 | 12,30 | 11,10 |
| Hist. Kurs | 20,60 | 22,00 | 17,30 | 23,20 | 13,60 | 15,33 |
| ∅-Preis | 20,24 | 21,55 | 20,98 | 21,38 | 21,83 | 19,26 |
| ∅-Volumen | 33,22 Tsd. | 8,00 Tsd. | 4,55 Tsd. | 3,73 Tsd. | 3,96 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -2,913 | -13,04 | -16,67 | -40,23 | -48,38 | -48,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 206 | 409 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 61 | 301 | 591 | 599 |
Kennzahlen
SLM Corp. hat für das Geschäftsjahr 2025 bisher 0,4476€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4476 | 0,5200 | 2,29 % | 04.09.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (14:36)20,20
- Brief (14:36)20,40
- Spread (in %)0,2000 (0,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (05.10.2026)20,40
- Umsatz EUR3.590,40
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,90 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}