SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
22,40 EUR
0 %
0
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 08:16 | ||
| Frankfurt | 22,00EUR | 08:10 | ||
| München | 22,20EUR | 08:01 | ||
| L&S | 22,20EUR | 11:27 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 10:33 | ||
| Xetra | 21,40EUR | 27.07. | ||
| Tradegate | 22,40EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -0,88 | -18,25 | +50,34 | +41,15 | |
| Volatilität [%] | 24,54 | 41,49 | 42,61 | 38,57 | 35,73 | |
| Sharpe-Ratio | 1,783 | 0,1152 | -0,3069 | 0,4888 | 0,3138 | |
| Hoch | 22,40 | 22,80 | 23,60 | 28,20 | 30,80 | 30,80 |
| Tief | 22,40 | 21,60 | 15,90 | 15,90 | 12,30 | 11,10 |
| Hist. Kurs | 22,40 | 21,60 | 22,60 | 27,40 | 14,90 | 15,87 |
| ∅-Preis | 22,40 | 22,18 | 19,62 | 22,07 | 21,27 | 18,99 |
| ∅-Volumen | 2,82 Tsd. | 4,39 Tsd. | 3,39 Tsd. | 3,73 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -5,263 | -32,63 | -43,62 | -48,38 | -48,38 | |
| Max. Verlustperiode (Handelstage) | 16 | 117 | 238 | 359 | 420 | |
| Max. Verlustperiode (Kalendertage) | 24 | 171 | 347 | 521 | 599 |
Kennzahlen
SLM Corp. hat für das Geschäftsjahr 2025 bisher 0,4482€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4482 | 0,5200 | 2,51 % | 04.06.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (11:26)22,20
- Brief (11:26)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (27.07.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,77 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}