SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
18,90 EUR
-3,08 %
-0,60
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 15.06. | 7 | 132,30 |
| Düsseldorf | 19,20EUR | 15.06. | ||
| Frankfurt | 19,20EUR | 15.06. | ||
| München | 19,20EUR | 15.06. | ||
| Xetra | 19,30EUR | 15.06. | ||
| L&S | 18,90EUR | 15.06. | ||
| Quotrix | 19,50EUR | 15.06. | ||
| Stuttgart | 18,90EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +1,61 | -16,37 | -30,51 | +24,34 | +15,68 |
| Volatilität [%] | 23,10 | 39,96 | 41,04 | 37,91 | 35,82 | |
| Sharpe-Ratio | 2,569 | -0,6221 | -0,6564 | 0,3533 | 0,2218 | |
| Hoch | 19,60 | 19,60 | 24,60 | 28,80 | 30,80 | 30,80 |
| Tief | 18,90 | 18,40 | 15,90 | 15,90 | 12,30 | 11,10 |
| Hist. Kurs | 19,50 | 18,60 | 22,60 | 27,20 | 15,20 | 16,34 |
| ∅-Preis | 19,50 | 18,97 | 19,91 | 22,88 | 21,01 | 18,88 |
| ∅-Volumen | 1,47 Tsd. | 1,41 Tsd. | 2,31 Tsd. | 2,35 Tsd. | 3,33 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -3,141 | -34,30 | -44,79 | -48,38 | -48,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 233 | 328 | 420 | |
| Max. Verlustperiode (Kalendertage) | 6 | 156 | 338 | 476 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SLM Corp. bisher 0,4482€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4482 | 0,5200 | 2,51 % | 04.06.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (15.06.)18,70
- Brief (15.06.)19,10
- Spread (in %)0,4000 (2,14 %)
- Geld Stk.267
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief18,90
- Kurs (15.06.2026)18,90
- Umsatz EUR132,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,25 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}