SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Währung: EUR
25,00 EUR
+2,46 %
+0,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,00EUR | 29.04. | 6 | 150,00 |
| Düsseldorf | 24,20EUR | 29.04. | ||
| München | 24,60EUR | 29.04. | ||
| Berlin | 24,80EUR | 29.04. | ||
| Frankfurt | 24,60EUR | 29.04. | ||
| Tradegate | 24,00EUR | 29.04. | ||
| Quotrix | 24,60EUR | 29.04. | ||
| Stuttgart | 25,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | -4,58 | +23,76 | +25,63 | +58,75 | +220,88 |
| Volatilität [%] | 31,30 | 71,96 | 44,26 | 37,30 | 35,86 | 35,45 |
| Sharpe-Ratio | 10,10 | -1,007 | 1,045 | 0,6743 | 0,5280 | 0,7576 |
| Hoch | 25,20 | 28,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 22,40 | 21,60 | 19,20 | 17,50 | 10,13 | 5,553 |
| Hist. Kurs | 23,20 | 26,20 | 20,20 | 19,90 | 15,75 | 7,791 |
| ∅-Preis | 24,08 | 24,09 | 25,70 | 22,52 | 17,62 | 15,66 |
| ∅-Volumen | 202,40 | 79,98 | 182,24 | 127,64 | 150,40 | 239,28 |
| Max. Verlust [%] | -0,8130 | -18,98 | -27,92 | -27,92 | -44,55 | -44,55 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 60 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 68 | 84 | 601 | 601 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SLM Corp. 0,4894€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4894 | 0,5200 | 1,80 % | 05.03.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 | ||
| 2020 | 0,1724 | 0,2000 | 1,13 % | 02.12.2021 |
Quotes
- Geld (29.04.)25,00
- Brief (29.04.)25,60
- Spread (in %)0,6000 (2,40 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,60
- Tagestief24,40
- Kurs (29.04.2025)25,00
- Umsatz EUR150,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,80
- Vortag-Tief23,80
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,91 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}