SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
18,40 EUR
-1,08 %
-0,20
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 18.05. | 75 | 1.380,00 |
| Düsseldorf | 18,00EUR | 18.05. | ||
| Frankfurt | 18,00EUR | 18.05. | ||
| München | 18,38EUR | 18.05. | ||
| L&S | 18,70EUR | 18.05. | ||
| Quotrix | 18,20EUR | 18.05. | ||
| Stuttgart | 18,70EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -21,37 | -37,84 | +31,43 | +13,52 | |
| Volatilität [%] | 38,44 | 44,94 | 45,93 | 41,28 | 38,19 | 35,86 |
| Sharpe-Ratio | -9,218 | 0,4912 | -0,8813 | -0,9709 | 0,3835 | 0,2004 |
| Hoch | 19,40 | 20,80 | 26,60 | 30,00 | 30,80 | 30,80 |
| Tief | 18,40 | 18,40 | 15,90 | 15,90 | 12,30 | 11,10 |
| Hist. Kurs | 19,40 | 18,40 | 23,40 | 29,60 | 14,00 | 16,21 |
| ∅-Preis | 18,80 | 19,28 | 20,79 | 23,68 | 20,90 | 18,85 |
| ∅-Volumen | 3,46 Tsd. | 2,54 Tsd. | 2,27 Tsd. | 3,32 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -4,124 | -8,824 | -40,23 | -47,00 | -48,38 | -48,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 105 | 241 | 308 | 420 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 158 | 350 | 448 | 599 |
Kennzahlen
SLM Corp. hat für das Geschäftsjahr 2025 0,4469€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4469 | 0,5200 | 2,68 % | 05.03.2026 | ||
| 2024 | 0,4573 | 0,5200 | 1,71 % | 04.12.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 |
Quotes
- Geld (18.05.)18,60
- Brief (18.05.)18,90
- Spread (in %)0,3000 (1,61 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (18.05.2026)18,40
- Umsatz EUR1.380,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,03 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}