SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
23,40 EUR
-1,68 %
-0,40
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,20EUR | 08:00 | ||
| Düsseldorf | 22,80EUR | 08:10 | ||
| München | 23,20EUR | 08:00 | ||
| L&S | 23,20EUR | 17:26 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 07:38 | ||
| Frankfurt | 23,20EUR | 18.11. | 277 | 6.426,40 |
| Tradegate | 23,40EUR | 18.11. | 20 | 468,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +3,54 | -20,95 | +1,74 | +37,47 | +151,37 |
| Volatilität [%] | 19,78 | 63,92 | 36,92 | 42,17 | 37,24 | 35,45 |
| Sharpe-Ratio | -13,39 | 0,8705 | -1,080 | 0,2030 | 0,4121 | 0,6578 |
| Hoch | 24,40 | 25,80 | 30,00 | 30,80 | 30,80 | 30,80 |
| Tief | 23,40 | 22,40 | 22,40 | 22,40 | 11,10 | 9,036 |
| Hist. Kurs | 24,40 | 22,60 | 29,60 | 23,00 | 17,02 | 9,309 |
| ∅-Preis | 23,96 | 23,44 | 26,26 | 26,40 | 19,87 | 18,35 |
| ∅-Volumen | 1,19 Tsd. | 4,38 Tsd. | 2,03 Tsd. | 2,79 Tsd. | 3,11 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -4,098 | -11,63 | -25,33 | -27,27 | -32,96 | -39,01 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 189 | 262 | 420 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 172 | 270 | 372 | 599 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SLM Corp. bisher 0,4570€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4570 | 0,5200 | 1,70 % | 04.09.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 | ||
| 2020 | 0,1724 | 0,2000 | 1,13 % | 02.12.2021 |
Quotes
- Geld (17:26)23,20
- Brief (17:26)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.1.090
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (18.11.2025)23,40
- Umsatz EUR468,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,21 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}