SLM Corp.
Registered Shares DL -,20
ISIN: US78442P1066WKN: 932543Symbol: SM1Währung: EUR
25,20 EUR
+3,28 %
+0,80
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,20EUR | 08:01 | ||
| Düsseldorf | 24,80EUR | 08:10 | ||
| Frankfurt | 25,00EUR | 08:01 | ||
| München | 25,00EUR | 08:01 | ||
| L&S | 25,20EUR | 16:25 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 07:38 | ||
| Tradegate | 25,20EUR | 25.11. | 420 | 10.584,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -2,33 | -16,00 | -3,82 | +48,04 | +170,53 |
| Volatilität [%] | 34,39 | 45,11 | 37,64 | 39,82 | 37,36 | 35,48 |
| Sharpe-Ratio | 13,46 | -0,4255 | -0,7456 | 0,0524 | 0,4768 | 0,6989 |
| Hoch | 25,20 | 25,80 | 30,00 | 30,80 | 30,80 | 30,80 |
| Tief | 23,40 | 22,80 | 22,40 | 22,40 | 11,10 | 9,270 |
| Hist. Kurs | 23,40 | 25,80 | 30,00 | 26,20 | 17,02 | 9,315 |
| ∅-Preis | 23,96 | 23,77 | 26,05 | 26,41 | 19,92 | 18,39 |
| ∅-Volumen | 2,12 Tsd. | 4,81 Tsd. | 2,11 Tsd. | 2,80 Tsd. | 3,12 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -11,63 | -25,33 | -27,27 | -32,96 | -39,01 | |
| Max. Verlustperiode (Handelstage) | 22 | 127 | 194 | 262 | 420 | |
| Max. Verlustperiode (Kalendertage) | 32 | 179 | 277 | 372 | 599 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SLM Corp. bisher 0,4570€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SLM Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4570 | 0,5200 | 1,70 % | 04.09.2025 | ||
| 2023 | 0,4242 | 0,4600 | 2,06 % | 05.12.2024 | ||
| 2022 | 0,4084 | 0,4400 | 3,02 % | 01.12.2023 | ||
| 2021 | 0,4168 | 0,4400 | 2,51 % | 01.12.2022 | ||
| 2020 | 0,1724 | 0,2000 | 1,13 % | 02.12.2021 |
Quotes
- Geld (17:07)25,20
- Brief (17:07)25,40
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.1.000
- Brief Stk.990
Kursdaten
- Eröffnungskurs24,20
- Tageshoch25,20
- Tagestief24,20
- Kurs (25.11.2025)25,20
- Umsatz EUR10.584,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS78442P1066
- WKN932543
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,99 Mrd. EUR
- Aktienanzahl436,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78442P1066%2Fslm-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SLM Corp.","params":{"isin":"US78442P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}