SPS Commerce Inc.
Registered Shares DL -,001
ISIN: US78463M1071WKN: A1CW7WSymbol: S86Währung: EUR
179,00 EUR
+5,29 %
+9,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 177,00EUR | 08:13 | ||
| München | 178,00EUR | 08:05 | ||
| Frankfurt | 178,00EUR | 08:11 | ||
| Lang & Schwarz | 178,00EUR | 08:00 | ||
| Quotrix | 180,00EUR | 07:57 | ||
| Stuttgart | 178,00EUR | 08:08 | ||
| Tradegate | 179,00EUR | 07.05. | 3 | 537,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +11,18 | +16,23 | +30,66 | +105,75 | +279,44 |
| Volatilität [%] | 42,66 | 34,53 | 42,54 | 37,41 | 38,37 | 44,45 |
| Sharpe-Ratio | 10,20 | 3,885 | 0,8750 | 0,8293 | 0,7700 | 1,079 |
| Hoch | 179,00 | 179,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 167,00 | 155,00 | 154,00 | 137,00 | 75,50 | 43,69 |
| Hist. Kurs | 167,00 | 161,00 | 154,00 | 137,00 | 87,00 | 47,18 |
| Gehand. Stk. | 11,09 Tsd. | 35,88 Tsd. | 101,03 Tsd. | 259,82 Tsd. | 1,49 Mio. | 1,80 Mio. |
| Max. Verlust | -1,163 | -3,727 | -21,32 | -21,32 | -36,97 | -36,97 |
Quotes
- Geld (07:32)178,00
- Brief (07:32)181,00
- Spread (in %)3,000 (1,69 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs177,00
- Tageshoch179,00
- Tagestief177,00
- Kurs (07.05.2024)179,00
- Umsatz EUR537,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS78463M1071
- WKNA1CW7W
Fundamentaldaten
- Marktkapital.2,73 Mrd. EUR
- Aktienanzahl15,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78463M1071%2Fsps-commerce-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPS Commerce Inc.","params":{"isin":"US78463M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}