Sabra Health Care Reit Inc.
Registered Shares DL 0,01
ISIN: US78573L1061WKN: A1C9KESymbol: SBCWährung: EUR
13,79 EUR
+0,18 %
+0,03
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,79EUR | 18:01 | 1.117 | 15.397,85 |
Frankfurt | 13,61EUR | 10:13 | 500 | 6.802,50 |
Düsseldorf | 13,62EUR | 08:10 | ||
München | 13,63EUR | 08:05 | ||
Berlin | 13,63EUR | 08:08 | ||
Lang & Schwarz | 13,77EUR | 19:49 | ||
Quotrix | 13,69EUR | 07:57 | ||
Stuttgart | 13,71EUR | 16:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,72 | +4,43 | +7,03 | +33,00 | -5,26 | -22,60 |
Volatilität [%] | 27,26 | 20,60 | 22,50 | 25,75 | 32,38 | 48,09 |
Sharpe-Ratio | 8,025 | 2,528 | 0,6232 | 1,135 | 0,0439 | 0,0920 |
Hoch | 13,77 | 13,77 | 13,79 | 14,03 | 16,65 | 22,31 |
Tief | 13,08 | 12,44 | 11,80 | 9,700 | 9,210 | 5,196 |
Hist. Kurs | 13,29 | 13,20 | 12,88 | 10,37 | 14,55 | 17,81 |
Gehand. Stk. | 29,96 Tsd. | 137,27 Tsd. | 1,02 Mio. | 2,96 Mio. | 12,68 Mio. | 20,85 Mio. |
Max. Verlust | -1,430 | -4,545 | -11,26 | -13,59 | -43,64 | -75,89 |
Kennzahlen
Sabra Health Care Reit Inc. hat im Geschäftsjahr 2023 1,112€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,92 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,112 | 1,200 | 8,92 % | 12.02.2024 | ||
2022 | 1,108 | 1,200 | 9,60 % | 16.11.2023 | ||
2021 | 1,135 | 1,200 | 9,17 % | 16.11.2022 | ||
2020 | 1,013 | 1,200 | 7,39 % | 15.11.2021 | ||
2019 | 1,199 | 1,350 | 8,61 % | 13.11.2020 |
Quotes
- Geld (19:36)13,75
- Brief (19:36)13,79
- Spread (in %)0,0400 (0,29 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,79
- Tagestief13,62
- Kurs (18:01)13,79
- Umsatz EUR15.397,85
- Gehand. Stk.1.117
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,77
- Vortag-Tief13,45
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINUS78573L1061
- WKNA1C9KE
Fundamentaldaten
- Marktkapital.514,65 Mio. EUR
- Aktienanzahl37,33 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573L1061%2Fsabra-health-care-reit-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabra Health Care Reit Inc.","params":{"isin":"US78573L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}