Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMSymbol: 0O2Währung: EUR
9,640 EUR
+17,27 %
+1,420
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,640EUR | 16:45 | 1.667 | 16.069,88 |
| L&S | 9,060EUR | 18:43 | 3 | 27,18 |
| Quotrix | 9,460EUR | 16:40 | 1 | 9,460 |
| Düsseldorf | 9,380EUR | 16:30 | ||
| Frankfurt | 8,900EUR | 09:55 | ||
| Stuttgart | 9,160EUR | 18:01 | ||
| München | 8,180EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,23 | +53,99 | +124,19 | +43,88 | ||
| Volatilität [%] | 55,08 | 86,56 | 73,70 | 78,99 | ||
| Sharpe-Ratio | 6,594 | 4,218 | 1,999 | 0,6139 | ||
| Hoch | 9,640 | 9,640 | 9,640 | 9,640 | ||
| Tief | 7,760 | 5,840 | 4,020 | 4,020 | ||
| Hist. Kurs | 7,760 | 6,260 | 4,300 | 6,700 | ||
| ∅-Preis | 8,176 | 6,912 | 5,764 | 5,836 | ||
| ∅-Volumen | 3,66 Tsd. | 3,21 Tsd. | 6,13 Tsd. | 6,68 Tsd. | ||
| Max. Verlust [%] | -1,439 | -11,52 | -22,63 | -49,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 67 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 96 | 290 |
Quotes
- Geld (18:43)9,060
- Brief (18:43)9,240
- Spread (in %)0,1800 (1,99 %)
- Geld Stk.700
- Brief Stk.650
Kursdaten
- Eröffnungskurs8,960
- Tageshoch9,640
- Tagestief8,960
- Kurs (16:45)9,640
- Umsatz EUR16.069,88
- Gehand. Stk.1.667
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,220
- Vortag-Tief7,820
- Vortag-Schlusskurs8,220
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}