Sagimet Biosciences Inc. Aktie - Aktienkurs - US7867001049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,640EUR	16:45	1.667	16.069,88
L&S	8,980EUR	19:48	3	26,94
Quotrix	9,460EUR	16:40	1	9,460
Düsseldorf	8,980EUR	19:30
Frankfurt	8,900EUR	09:55
Stuttgart	9,020EUR	19:16
München	8,180EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,73	+40,94	+108,80	+26,15	-36,21
Volatilität [%]	93,84	71,57	79,15	81,77	123,14
Sharpe-Ratio	5,155	5,864	2,117	0,6321	0,4405
Hoch	9,160	9,160	9,160	9,160	16,70
Tief	7,640	5,760	3,920	3,920	1,660
Hist. Kurs	8,220	6,400	4,320	7,150	14,14
∅-Preis	8,272	6,956	5,750	5,785	5,201
∅-Volumen	1,66 Tsd.	941,62	1,33 Tsd.	893,77	601,02
Max. Verlust [%]	-3,163	-6,970	-27,61	-52,20	-90,06
Max. Verlustperiode (Handelstage)	3	5	70	196	649
Max. Verlustperiode (Kalendertage)	3	7	99	284	935

Quotes

Geld (19:17)9,040
Brief (19:17)9,200
Spread (in %)0,1600 (1,77 %)
Geld Stk.5.531
Brief Stk.5.435

Kursdaten

Eröffnungskurs8,960
Tageshoch9,160
Tagestief8,600
Kurs (19:16)9,020

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,860
Vortag-Tief7,860
Vortag-Schlusskurs8,860

Stammdaten

WertpapiertypAktie
ISINUS7867001049
WKNA3CPAM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}