Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMWährung: EUR
8,980 EUR
-1,10 %
-0,100
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,640EUR | 16:45 | 1.667 | 16.069,88 |
| L&S | 8,980EUR | 19:48 | 3 | 26,94 |
| Quotrix | 9,460EUR | 16:40 | 1 | 9,460 |
| Düsseldorf | 8,980EUR | 19:30 | ||
| Frankfurt | 8,900EUR | 09:55 | ||
| Stuttgart | 9,020EUR | 19:16 | ||
| München | 8,180EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +31,67 | +110,80 | +39,22 | ||
| Volatilität [%] | 110,81 | 82,83 | 85,13 | 84,36 | ||
| Sharpe-Ratio | 5,552 | 4,612 | 2,048 | 0,7762 | ||
| Hoch | 9,540 | 9,540 | 9,540 | 9,540 | ||
| Tief | 7,560 | 5,600 | 3,900 | 3,900 | ||
| Hist. Kurs | 8,260 | 6,820 | 4,260 | 6,450 | ||
| ∅-Preis | 8,300 | 6,963 | 5,772 | 5,783 | ||
| ∅-Volumen | 592,64 | 464,90 | 576,97 | |||
| Max. Verlust [%] | -4,116 | -11,14 | -27,45 | -49,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 69 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 98 | 286 |
Quotes
- Geld (19:48)8,980
- Brief (19:48)9,160
- Spread (in %)0,1800 (2,00 %)
- Geld Stk.1.651
- Brief Stk.1.651
Kursdaten
- Eröffnungskurs9,080
- Tageshoch9,540
- Tagestief8,500
- Kurs (19:48)8,980
- Umsatz EUR26,94
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung8,020
- Vortag-Hoch9,140
- Vortag-Tief7,760
- Vortag-Schlusskurs9,080
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}