Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMSymbol: 0O2Währung: EUR
8,180 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,640EUR | 16:45 | 1.667 | 16.069,88 |
| L&S | 8,960EUR | 20:41 | 3 | 26,88 |
| Quotrix | 9,460EUR | 16:40 | 1 | 9,460 |
| Düsseldorf | 8,980EUR | 19:30 | ||
| Frankfurt | 8,900EUR | 09:55 | ||
| Stuttgart | 8,940EUR | 20:16 | ||
| München | 8,180EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +21,01 | +90,23 | +9,80 | ||
| Volatilität [%] | 27,22 | 51,39 | 66,61 | 68,20 | ||
| Sharpe-Ratio | 12,65 | 4,798 | 2,087 | 0,4367 | ||
| Hoch | 8,180 | 8,180 | 8,180 | 8,180 | ||
| Tief | 7,740 | 6,200 | 4,040 | 4,040 | ||
| Hist. Kurs | 7,740 | 6,760 | 4,300 | 7,450 | ||
| ∅-Preis | 8,060 | 6,889 | 5,763 | 5,835 | ||
| ∅-Volumen | 7,714 | 10,17 | ||||
| Max. Verlust [%] | -8,555 | -25,34 | -48,54 | |||
| Max. Verlustperiode (Handelstage) | 12 | 70 | 197 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 99 | 287 |
Quotes
- Geld (20:22)8,940
- Brief (20:22)9,080
- Spread (in %)0,1400 (1,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,180
- Tageshoch8,180
- Tagestief8,180
- Kurs (14.08.2026)8,180
Kursdaten Vortag
- Vortag-Eröffnung8,180
- Vortag-Hoch8,180
- Vortag-Tief8,180
- Vortag-Schlusskurs8,180
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}