Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMWährung: EUR
4,500 EUR
-2,17 %
-0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,400EUR | 12:30 | ||
| Frankfurt | 4,400EUR | 09:55 | ||
| München | 4,440EUR | 08:01 | ||
| L&S | 4,420EUR | 13:08 | ||
| Quotrix | 4,500EUR | 07:27 | ||
| Stuttgart | 4,440EUR | 12:47 | ||
| Tradegate | 4,460EUR | 01.04. | 61 | 272,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | -6,64 | -24,37 | +81,45 | ||
| Volatilität [%] | 104,92 | 63,21 | 82,47 | 99,48 | ||
| Sharpe-Ratio | 8,616 | -0,5591 | -0,2360 | 1,078 | ||
| Hoch | 4,600 | 4,940 | 7,900 | 8,850 | ||
| Tief | 4,000 | 3,960 | 3,960 | 1,690 | ||
| Hist. Kurs | 4,000 | 4,820 | 5,950 | 2,480 | ||
| ∅-Preis | 4,328 | 4,514 | 5,501 | 5,463 | ||
| ∅-Volumen | 205,10 | 53,20 | 51,26 | 120,10 | ||
| Max. Verlust [%] | -4,484 | -19,84 | -49,87 | -55,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 156 | 246 |
Quotes
- Geld (13:08)4,420
- Brief (13:08)4,560
- Spread (in %)0,1400 (3,17 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,500
- Tagestief4,500
- Kurs (07:27)4,500
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,600
- Vortag-Tief4,540
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}