Sagimet Biosciences Inc. Aktie - Aktienkurs - US7867001049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,640EUR	16:45	1.667	16.069,88
L&S	8,980EUR	19:48	3	26,94
Quotrix	9,460EUR	16:40	1	9,460
Düsseldorf	8,980EUR	19:30
Frankfurt	8,900EUR	09:55
Stuttgart	9,020EUR	19:16
München	8,180EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,25	+36,92	+111,90	+21,92	-36,06
Volatilität [%]	59,90	59,44	72,21	76,10	146,62
Sharpe-Ratio	7,511	4,272	1,990	0,4482	0,5333
Hoch	8,900	8,900	8,900	8,900	17,00
Tief	7,340	5,760	3,860	3,860	1,670
Hist. Kurs	7,340	6,500	4,200	7,300	13,92
∅-Preis	7,824	6,639	5,469	5,607	5,715
∅-Volumen				3,074	146,67
Max. Verlust [%]	-2,475	-11,38	-22,18	-47,12	-89,25
Max. Verlustperiode (Handelstage)	2	12	36	190	649
Max. Verlustperiode (Kalendertage)	2	18	52	276	934

Quotes

Geld (19:27)8,900
Brief (19:27)9,300
Spread (in %)0,4000 (4,49 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,900
Tageshoch8,900
Tagestief8,900
Kurs (09:55)8,900

Kursdaten Vortag

Vortag-Eröffnung7,880
Vortag-Hoch7,880
Vortag-Tief7,880
Vortag-Schlusskurs7,880

Stammdaten

WertpapiertypAktie
ISINUS7867001049
WKNA3CPAM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}