Sagimet Biosciences Inc.
Reg.Shares Cl.A DL -,0001
ISIN: US7867001049WKN: A3CPAMSymbol: 0O2Währung: EUR
4,460 EUR
+1,83 %
+0,080
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,400EUR | 12:30 | ||
| Frankfurt | 4,400EUR | 09:55 | ||
| München | 4,440EUR | 08:01 | ||
| L&S | 4,420EUR | 12:55 | ||
| Quotrix | 4,500EUR | 07:27 | ||
| Stuttgart | 4,420EUR | 12:33 | ||
| Tradegate | 4,460EUR | 01.04. | 61 | 272,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -7,85 | -25,67 | +85,83 | ||
| Volatilität [%] | 130,36 | 74,65 | 84,40 | 101,73 | ||
| Sharpe-Ratio | -0,3948 | -0,9137 | -0,3029 | 1,081 | ||
| Hoch | 4,600 | 4,920 | 8,100 | 9,150 | ||
| Tief | 4,020 | 4,020 | 4,020 | 1,680 | ||
| Hist. Kurs | 4,540 | 4,840 | 6,000 | 2,400 | ||
| ∅-Preis | 4,392 | 4,531 | 5,528 | 5,473 | ||
| ∅-Volumen | 26,42 Tsd. | 11,04 Tsd. | 8,54 Tsd. | 10,12 Tsd. | ||
| Max. Verlust [%] | -11,01 | -17,89 | -49,81 | -53,02 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 159 | 250 |
Quotes
- Geld (12:55)4,440
- Brief (12:55)4,580
- Spread (in %)0,1400 (3,15 %)
- Geld Stk.1.342
- Brief Stk.1.296
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,600
- Tagestief4,460
- Kurs (01.04.2026)4,460
- Umsatz EUR272,06
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung4,060
- Vortag-Hoch4,460
- Vortag-Tief4,060
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINUS7867001049
- WKNA3CPAM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7867001049%2Fsagimet-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sagimet Biosciences Inc.","params":{"isin":"US7867001049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}