Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
374,00 EUR
+2,19 %
+8,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 376,00EUR | 08:12 | ||
| München | 376,00EUR | 08:05 | ||
| Berlin | 376,00EUR | 08:12 | ||
| Frankfurt | 376,00EUR | 08:11 | ||
| Lang & Schwarz | 376,00EUR | 15:48 | ||
| Quotrix | 378,00EUR | 07:57 | ||
| Stuttgart | 376,00EUR | 08:06 | ||
| Tradegate | 374,00EUR | 07.05. | 22 | 8.228,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,00 | +5,65 | +39,55 | |||
| Volatilität [%] | 36,11 | 67,36 | 51,87 | 41,94 | ||
| Sharpe-Ratio | 0,0807 | -7,224 | 0,4360 | 0,9435 | ||
| Hoch | 390,00 | 555,00 | 580,00 | 580,00 | ||
| Tief | 360,00 | 360,00 | 346,00 | 252,00 | ||
| Hist. Kurs | 374,00 | 550,00 | 354,00 | 268,00 | ||
| Gehand. Stk. | 90,47 Tsd. | 237,93 Tsd. | 893,69 Tsd. | 1,22 Mio. | ||
| Max. Verlust | -3,175 | -33,45 | -36,90 | -36,90 |
Quotes
- Geld (15:35)372,00
- Brief (15:35)380,00
- Spread (in %)8,000 (2,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs368,00
- Tageshoch374,00
- Tagestief366,00
- Kurs (07.05.2024)374,00
- Umsatz EUR8.228,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung374,00
- Vortag-Hoch376,00
- Vortag-Tief360,00
- Vortag-Schlusskurs366,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.9,13 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}