Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
74,40 EUR
+3,33 %
+2,40
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 74,40EUR | 12:07 | 2.111 | 157.058,40 |
| Quotrix | 74,60EUR | 12:30 | 664 | 49.534,40 |
| München | 74,60EUR | 11:47 | 78 | 5.818,80 |
| Stuttgart | 74,20EUR | 09:16 | 46 | 3.413,20 |
| Lang & Schwarz | 74,00EUR | 12:30 | 33 | 2.442,00 |
| Berlin | 74,20EUR | 12:24 | 20 | 1.484,00 |
| Düsseldorf | 73,80EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | -3,12 | -7,00 | -37,48 | -38,10 | +63,16 |
| Volatilität [%] | 9,207 | 44,67 | 55,34 | 46,90 | 41,51 | 46,45 |
| Sharpe-Ratio | 40,86 | -1,635 | -0,1396 | -0,8418 | -0,2401 | 0,3827 |
| Hoch | 73,00 | 78,80 | 92,40 | 133,50 | 152,80 | 155,00 |
| Tief | 68,00 | 63,20 | 58,80 | 58,80 | 58,80 | 34,70 |
| Hist. Kurs | 68,80 | 76,80 | 80,00 | 119,00 | 120,20 | 45,60 |
| Gehand. Stk. | 1,26 Mio. | 6,69 Mio. | 50,66 Mio. | 110,75 Mio. | 498,26 Mio. | 904,98 Mio. |
| Max. Verlust | -15,89 | -36,15 | -55,30 | -60,98 | -61,69 |
Quotes
- Geld (12:07)74,00
- Brief (12:07)74,60
- Spread (in %)0,6000 (0,81 %)
- Geld Stk.800
- Brief Stk.300
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,40
- Tagestief74,00
- Kurs (12:07)74,40
- Umsatz EUR157.058,40
- Gehand. Stk.2.111
Kursdaten Vortag
- Vortag-Eröffnung72,40
- Vortag-Hoch73,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- BranchenElektrotechnologie, Hardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}