John B. Sanfilippo & Son Inc. Aktie - Aktienkurs - US8004221078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	58,00EUR	29.04.	4	232,00
Düsseldorf	57,50EUR	29.04.
München	59,00EUR	29.04.
Berlin	58,00EUR	29.04.
Frankfurt	57,00EUR	29.04.
Tradegate	59,00EUR	29.04.
Quotrix	58,50EUR	29.04.
Stuttgart	58,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,52	-9,38	-30,12	-36,26
Volatilität [%]	27,99	37,14	37,93	32,39
Sharpe-Ratio	-9,675	-3,994	-1,941	-1,363
Hoch	61,00	66,00	87,00	97,00
Tief	57,00	56,50	56,50	56,50
Hist. Kurs	59,50	64,00	83,00	91,00
∅-Preis	59,00	60,05	72,69	80,30
∅-Volumen	108,10	63,18	23,77	27,48
Max. Verlust [%]	-5,000	-11,63	-33,72	-41,24
Max. Verlustperiode (Handelstage)	3	17	69	186
Max. Verlustperiode (Kalendertage)	5	27	101	271

Quotes

Geld (29.04.)58,00
Brief (29.04.)59,50
Spread (in %)1,500 (2,59 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs57,00
Tageshoch58,50
Tagestief57,00
Kurs (29.04.2025)58,00
Umsatz EUR232,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,50
Vortag-Tief57,00
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINUS8004221078
WKN883172
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.483,55 Mio. EUR
Aktienanzahl8,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}