John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Währung: EUR
60,00 EUR
0 %
0
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,00EUR | 27.10. | ||
| Frankfurt | 59,00EUR | 27.10. | ||
| München | 60,00EUR | 27.10. | ||
| Tradegate | 59,50EUR | 27.10. | ||
| L&S | 60,00EUR | 27.10. | ||
| Stuttgart | 60,00EUR | 27.10. | ||
| Quotrix | 60,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +2,56 | -9,77 | +16,50 | -36,84 | |
| Volatilität [%] | 39,17 | 23,16 | 30,13 | 33,66 | 34,93 | |
| Sharpe-Ratio | 5,472 | 1,322 | -0,5811 | 0,5547 | -0,3189 | |
| Hoch | 61,00 | 61,50 | 79,00 | 79,00 | 99,50 | |
| Tief | 57,00 | 57,00 | 57,00 | 49,80 | 26,80 | |
| Hist. Kurs | 58,00 | 58,50 | 66,50 | 51,50 | 95,00 | |
| ∅-Preis | 59,20 | 59,36 | 66,23 | 65,15 | 72,76 | |
| ∅-Volumen | 33,73 | 125,01 | 76,40 | |||
| Max. Verlust [%] | -1,653 | -4,132 | -27,22 | -27,22 | -47,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | 657 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 116 | 116 | 949 |
Kennzahlen
Für das Geschäftsjahr 2025 hat John B. Sanfilippo & Son Inc. bisher 3,008€ (3,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
John B. Sanfilippo & Son Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,008 | 3,500 | 4,29 % | 17.08.2026 | ||
| 2024 | 2,149 | 2,500 | 3,95 % | 01.12.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 |
Quotes
- Geld (27.10.)60,00
- Brief (27.10.)60,50
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief58,00
- Kurs (27.10.2026)60,00
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch60,00
- Vortag-Tief57,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.500,22 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}