John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Währung: EUR
73,50 EUR
+2,80 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 10:05 | 54 | 3.996,00 |
| Frankfurt | 72,00EUR | 08:06 | ||
| Düsseldorf | 72,50EUR | 09:30 | ||
| München | 73,50EUR | 08:01 | ||
| L&S | 73,50EUR | 11:21 | ||
| Quotrix | 73,50EUR | 07:27 | ||
| Stuttgart | 73,50EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -1,34 | +18,55 | +25,64 | ||
| Volatilität [%] | 14,08 | 39,77 | 28,85 | 29,43 | ||
| Sharpe-Ratio | 9,359 | -1,108 | 1,066 | 0,7594 | ||
| Hoch | 73,50 | 79,50 | 79,50 | 79,50 | ||
| Tief | 70,00 | 69,50 | 62,00 | 52,00 | ||
| Hist. Kurs | 70,00 | 74,50 | 62,00 | 58,50 | ||
| ∅-Preis | 70,50 | 74,66 | 68,60 | 63,16 | ||
| ∅-Volumen | 108,89 | 77,23 | ||||
| Max. Verlust [%] | -0,7092 | -12,58 | -12,58 | -12,58 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 76 | 94 |
Kennzahlen
John B. Sanfilippo & Son Inc. hat für das Geschäftsjahr 2025 1,281€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,281 | 1,500 | 1,91 % | 27.04.2026 | ||
| 2024 | 2,149 | 2,500 | 3,95 % | 01.12.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 |
Quotes
- Geld (11:21)73,50
- Brief (11:21)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (07:27)73,50
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.612,77 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}