John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Währung: EUR
67,00 EUR
+0,75 %
+0,50
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,50EUR | 12:31 | ||
| Frankfurt | 65,50EUR | 08:07 | ||
| München | 67,50EUR | 08:03 | ||
| L&S | 67,00EUR | 13:08 | ||
| Quotrix | 67,00EUR | 07:27 | ||
| Stuttgart | 67,00EUR | 13:32 | ||
| Tradegate | 66,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +3,08 | +6,35 | +22,94 | -41,74 | -9,46 |
| Volatilität [%] | 26,39 | 21,62 | 27,72 | 31,56 | 36,58 | 32,82 |
| Sharpe-Ratio | 5,443 | 1,214 | 0,4673 | 0,7086 | -0,3598 | 0,0401 |
| Hoch | 67,50 | 67,50 | 72,00 | 72,00 | 115,00 | 115,00 |
| Tief | 64,50 | 62,50 | 59,00 | 50,50 | 50,50 | 50,50 |
| Hist. Kurs | 65,00 | 65,00 | 63,00 | 54,50 | 115,00 | 74,00 |
| ∅-Preis | 66,10 | 64,89 | 65,66 | 60,35 | 77,11 | 77,27 |
| ∅-Volumen | 113,48 | 125,07 | 173,80 | 164,92 | 426,17 | |
| Max. Verlust [%] | -1,481 | -4,545 | -11,27 | -12,93 | -56,09 | -56,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 44 | 70 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 63 | 98 | 1.094 | 1.094 |
Kennzahlen
John B. Sanfilippo & Son Inc. hat für das Geschäftsjahr 2025 1,281€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,281 | 1,500 | 1,91 % | 27.04.2026 | ||
| 2024 | 2,149 | 2,500 | 3,95 % | 01.12.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 |
Quotes
- Geld (13:09)66,50
- Brief (13:09)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.525
- Brief Stk.517
Kursdaten
- Eröffnungskurs66,50
- Tageshoch67,00
- Tagestief66,50
- Kurs (13:32)67,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.558,58 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}