John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Währung: EUR
66,00 EUR
+0,76 %
+0,50
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,00EUR | 12:31 | ||
| L&S | 65,50EUR | 13:46 | ||
| Quotrix | 66,50EUR | 07:27 | ||
| Stuttgart | 66,00EUR | 13:32 | ||
| Frankfurt | 63,50EUR | 12.03. | ||
| München | 65,70EUR | 12.03. | ||
| Tradegate | 68,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -1,49 | +22,22 | +3,13 | -23,26 | -12,58 |
| Volatilität [%] | 9,893 | 25,50 | 35,25 | 32,81 | 36,48 | 32,89 |
| Sharpe-Ratio | -0,1641 | -1,127 | 1,191 | 0,1724 | -0,1158 | 0,0199 |
| Hoch | 66,50 | 72,00 | 72,00 | 72,00 | 115,00 | 115,00 |
| Tief | 64,00 | 64,00 | 50,50 | 50,50 | 50,50 | 50,50 |
| Hist. Kurs | 65,50 | 67,00 | 54,00 | 64,00 | 86,00 | 75,50 |
| ∅-Preis | 65,40 | 67,85 | 60,20 | 58,28 | 79,56 | 77,70 |
| ∅-Volumen | 315,60 | 78,90 | 109,34 | 178,96 | 173,53 | 465,48 |
| Max. Verlust [%] | -0,7634 | -7,801 | -9,231 | -22,90 | -56,09 | -56,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 210 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 44 | 304 | 1.003 | 1.003 |
Kennzahlen
Für das Geschäftsjahr 2024 hat John B. Sanfilippo & Son Inc. bisher 1,288€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
John B. Sanfilippo & Son Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,500 | 2,50 % | 19.08.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 |
Quotes
- Geld (13:47)66,00
- Brief (13:47)67,00
- Spread (in %)1,0000 (1,52 %)
- Geld Stk.303
- Brief Stk.225
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,00
- Tagestief65,00
- Kurs (13:32)66,00
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,50
- Vortag-Tief65,00
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.550,24 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}