John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Symbol: JO1Währung: EUR
53,00 EUR
+0,95 %
+0,50
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 52,50EUR | 08:08 | ||
| Düsseldorf | 52,00EUR | 09:31 | ||
| Frankfurt | 51,00EUR | 08:04 | ||
| München | 52,50EUR | 08:00 | ||
| L&S | 52,50EUR | 07:12 | ||
| Quotrix | 53,00EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 07:37 | ||
| Tradegate | 53,00EUR | 20.10. | 52 | 2.756,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -11,67 | -38,37 | |||
| Volatilität [%] | 14,35 | 20,76 | 26,07 | 30,61 | ||
| Sharpe-Ratio | -4,227 | -1,711 | -0,9446 | -1,538 | ||
| Hoch | 54,00 | 55,50 | 61,50 | 86,50 | ||
| Tief | 52,50 | 52,50 | 52,50 | 52,50 | ||
| Hist. Kurs | 53,00 | 54,00 | 60,00 | 86,00 | ||
| ∅-Preis | 52,70 | 54,19 | 55,49 | 65,37 | ||
| ∅-Volumen | 806,10 | 1,50 Tsd. | 655,77 | 1,22 Tsd. | ||
| Max. Verlust [%] | -0,9434 | -5,405 | -13,93 | -39,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 176 | 281 |
Kennzahlen
John B. Sanfilippo & Son Inc. hat für das Geschäftsjahr 2024 5,142€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,142 | 6,000 | 9,98 % | 19.08.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 | ||
| 2020 | 4,609 | 5,500 | 6,22 % | 09.08.2021 |
Quotes
- Geld (09:50)52,50
- Brief (09:50)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (20.10.2025)53,00
- Umsatz EUR2.756,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.441,86 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}