John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Symbol: JO1Währung: EUR
68,77 EUR
-0,75 %
-0,52
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 16:31 | ||
| München | 68,77EUR | 08:02 | ||
| L&S | 67,50EUR | 18:38 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 67,50EUR | 18:18 | ||
| Frankfurt | 68,00EUR | 24.04. | ||
| Tradegate | 69,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +2,93 | +30,99 | +12,74 | -27,61 | -8,31 |
| Volatilität [%] | 10,79 | 21,21 | 26,38 | 23,71 | 24,35 | 22,62 |
| Sharpe-Ratio | 3,382 | 2,397 | 2,191 | 0,5664 | -0,3901 | -0,0433 |
| Hoch | 69,64 | 71,97 | 71,97 | 71,97 | 115,00 | 115,00 |
| Tief | 68,77 | 66,81 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 68,87 | 66,81 | 52,50 | 61,00 | 95,00 | 75,00 |
| ∅-Preis | 69,19 | 69,52 | 64,17 | 59,50 | 79,55 | 78,33 |
| ∅-Volumen | 69,64 | 177,42 | 28,81 | 14,01 | 153,20 | 187,14 |
| Max. Verlust [%] | -0,5026 | -4,307 | -8,992 | -13,93 | -54,35 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 150 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 42 | 213 | 1.044 | 1.044 |
Kennzahlen
Für das Geschäftsjahr 2025 hat John B. Sanfilippo & Son Inc. 1,281€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,281 | 1,500 | 1,91 % | 27.04.2026 | ||
| 2024 | 2,149 | 2,500 | 3,95 % | 01.12.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 |
Quotes
- Geld (18:25)67,56
- Brief (18:25)68,44
- Spread (in %)0,8800 (1,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,77
- Tageshoch68,77
- Tagestief68,77
- Kurs (08:02)68,77
Kursdaten Vortag
- Vortag-Eröffnung69,29
- Vortag-Hoch69,29
- Vortag-Tief69,29
- Vortag-Schlusskurs69,29
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.573,34 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}