John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Symbol: JO1Währung: EUR
65,70 EUR
0 %
0
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,00EUR | 12:31 | ||
| L&S | 65,50EUR | 13:46 | ||
| Quotrix | 66,50EUR | 07:27 | ||
| Stuttgart | 66,00EUR | 13:32 | ||
| Frankfurt | 63,50EUR | 12.03. | ||
| München | 65,70EUR | 12.03. | ||
| Tradegate | 68,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -1,20 | +21,67 | -0,45 | -22,71 | -14,12 |
| Volatilität [%] | 11,27 | 24,43 | 25,10 | 24,50 | 24,35 | 22,52 |
| Sharpe-Ratio | -13,17 | -0,6150 | 1,604 | 0,0230 | -0,3101 | -0,1082 |
| Hoch | 67,25 | 70,84 | 70,84 | 70,84 | 115,00 | 115,00 |
| Tief | 65,70 | 65,70 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 67,25 | 66,50 | 54,00 | 66,00 | 85,00 | 76,50 |
| ∅-Preis | 66,13 | 68,35 | 60,65 | 58,89 | 80,40 | 78,50 |
| ∅-Volumen | 1,380 | 0,6818 | 161,21 | 186,11 | ||
| Max. Verlust [%] | -2,305 | -7,256 | -8,462 | -20,45 | -54,35 | -54,35 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 25 | 223 | 696 | 696 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 323 | 1.001 | 1.001 |
Kennzahlen
John B. Sanfilippo & Son Inc. hat für das Geschäftsjahr 2024 bisher 1,288€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,500 | 2,50 % | 19.08.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 |
Quotes
- Geld (13:45)65,79
- Brief (13:45)67,13
- Spread (in %)1,340 (2,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,70
- Tageshoch65,70
- Tagestief65,70
- Kurs (12.03.2026)65,70
Kursdaten Vortag
- Vortag-Eröffnung65,70
- Vortag-Hoch65,70
- Vortag-Tief65,70
- Vortag-Schlusskurs65,70
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.547,74 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}