John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Symbol: JO1Währung: EUR
53,50 EUR
-1,83 %
-1,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,50EUR | 08:05 | ||
| Berlin | 55,00EUR | 08:08 | ||
| Düsseldorf | 55,00EUR | 16:31 | ||
| München | 55,50EUR | 08:02 | ||
| L&S | 55,00EUR | 17:59 | ||
| Stuttgart | 54,50EUR | 07:44 | ||
| Tradegate | 56,00EUR | 29.08. | ||
| Quotrix | 55,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -20,15 | -35,93 | -33,13 | -18,32 | |
| Volatilität [%] | 36,65 | 36,24 | 37,55 | 36,23 | 32,62 | 30,15 |
| Sharpe-Ratio | -3,016 | 0,7619 | -0,9564 | -1,057 | -0,2854 | -0,0348 |
| Hoch | 55,50 | 55,50 | 67,50 | 88,00 | 116,00 | 116,00 |
| Tief | 53,50 | 51,50 | 51,00 | 51,00 | 51,00 | 51,00 |
| Hist. Kurs | 55,50 | 53,50 | 67,00 | 83,50 | 80,00 | 65,50 |
| ∅-Preis | 54,70 | 53,24 | 56,56 | 68,21 | 82,66 | 78,23 |
| ∅-Volumen | 5,190 | 64,93 | 108,25 | 325,41 | 676,95 | |
| Max. Verlust [%] | -3,604 | -5,505 | -24,44 | -42,05 | -55,65 | -55,65 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 217 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 172 | 315 | 798 | 798 |
Kennzahlen
Für das Geschäftsjahr 2024 hat John B. Sanfilippo & Son Inc. 5,142€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,142 | 6,000 | 9,98 % | 19.08.2025 | ||
| 2023 | 2,808 | 3,100 | 3,09 % | 20.08.2024 | ||
| 2022 | 3,238 | 3,500 | 3,26 % | 21.08.2023 | ||
| 2021 | 3,128 | 3,250 | 4,24 % | 01.12.2022 | ||
| 2020 | 4,609 | 5,500 | 6,22 % | 09.08.2021 |
Quotes
- Geld (17:59)54,00
- Brief (17:59)57,00
- Spread (in %)3,000 (5,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (08:05)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,50
- Vortag-Tief53,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.446,03 Mio. EUR
- Aktienanzahl8,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}