Schrodinger Inc.
Registered Shares DL -,01
ISIN: US80810D1037WKN: A2PY7MWährung: EUR
17,44 EUR
+0,06 %
+0,01
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 27.06. | 1.086 | 18.852,96 |
| Düsseldorf | 17,53EUR | 27.06. | ||
| Frankfurt | 17,69EUR | 27.06. | ||
| München | 17,75EUR | 27.06. | ||
| Berlin | 17,44EUR | 27.06. | ||
| L&S | 17,44EUR | 27.06. | ||
| Quotrix | 17,58EUR | 27.06. | ||
| Stuttgart | 17,36EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -7,48 | -4,75 | -3,08 | ||
| Volatilität [%] | 12,81 | 70,86 | 63,86 | 63,08 | ||
| Sharpe-Ratio | -0,9983 | -0,9995 | 0,1336 | 0,2341 | ||
| Hoch | 18,51 | 23,97 | 27,01 | 27,01 | ||
| Tief | 17,10 | 17,10 | 14,62 | 14,62 | ||
| Hist. Kurs | 17,48 | 18,85 | 18,31 | 18,00 | ||
| ∅-Preis | 17,47 | 19,18 | 20,51 | 19,39 | ||
| ∅-Volumen | 950,90 | 2,74 Tsd. | 3,06 Tsd. | 2,64 Tsd. | ||
| Max. Verlust [%] | -0,9096 | -24,42 | -34,98 | -34,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 99 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 142 | 174 |
Quotes
- Geld (27.06.)17,44
- Brief (27.06.)17,74
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,43
- Tageshoch17,87
- Tagestief17,23
- Kurs (27.06.2025)17,44
Kursdaten Vortag
- Vortag-Eröffnung17,61
- Vortag-Hoch17,64
- Vortag-Tief17,11
- Vortag-Schlusskurs17,43
Stammdaten
- WertpapiertypAktie
- ISINUS80810D1037
- WKNA2PY7M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}