Schrodinger Inc. Aktie - Aktienkurs - US80810D1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,69EUR	12:42	633	11.194,61
Quotrix	17,88EUR	07:31	10	178,75
Berlin	17,90EUR	12:12
Düsseldorf	17,69EUR	12:31
Frankfurt	17,37EUR	09:59
München	17,75EUR	08:06
L&S	17,68EUR	13:09
Stuttgart	17,63EUR	11:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,65	-6,75	-5,29	+0,59
Volatilität [%]	8,498	72,32	72,93	64,85
Sharpe-Ratio	-7,367	-1,411	0,1157	0,2613
Hoch	18,12	23,53	26,09	26,09
Tief	17,17	17,17	15,39	15,26
Hist. Kurs	17,61	19,19	18,90	17,79
∅-Preis	17,58	19,37	20,69	19,57
∅-Volumen		9,048	19,77	117,94
Max. Verlust [%]	-1,441	-25,04	-36,34	-36,34
Max. Verlustperiode (Handelstage)	3	12	99	130
Max. Verlustperiode (Kalendertage)	3	16	142	189

Quotes

Geld (13:00)17,18
Brief (13:00)18,62
Spread (in %)1,435 (8,35 %)
Geld Stk.1.250
Brief Stk.1.150

Kursdaten

Eröffnungskurs17,69
Tageshoch17,90
Tagestief17,66
Kurs (12:12)17,90

Kursdaten Vortag

Vortag-Eröffnung17,58
Vortag-Hoch17,81
Vortag-Tief17,39
Vortag-Schlusskurs17,44

Stammdaten

WertpapiertypAktie
ISINUS80810D1037
WKNA2PY7M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80810D1037%2Fschrodinger-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Schrodinger Inc.","params":{"isin":"US80810D1037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}