Sify Technologies Ltd. Aktie - Aktienkurs - US82655M2061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82655M2061%2Fsify-technologies-ltd%2F"},"main_instrument":{"label":"Sify Technologies Ltd.","params":{"isin":"US82655M2061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	09.01.	953	11.912,50
Quotrix	12,60EUR	09.01.	700	8.820,00
Frankfurt	11,80EUR	09.01.	30	354,00
Düsseldorf	12,50EUR	09.01.
München	12,20EUR	09.01.
L&S	11,90EUR	09.01.
Stuttgart	11,90EUR	09.01.
Berlin	10,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,92	+33,69	+217,26	+495,24	+60,26	+61,50
Volatilität [%]	77,45	58,91	95,84	110,00	113,10	106,22
Sharpe-Ratio	10,48	7,359	2,860	2,171	0,6641	0,5767
Hoch	12,50	12,50	15,80	15,80	18,60	29,52
Tief	10,30	9,250	3,940	1,932	1,692	1,692
Hist. Kurs	10,60	9,350	3,940	2,100	7,800	7,740
∅-Preis	11,37	10,42	9,148	7,214	7,434	10,56
∅-Volumen	6,18 Tsd.	3,48 Tsd.	16,85 Tsd.	11,26 Tsd.	11,81 Tsd.	9,61 Tsd.
Max. Verlust [%]		-5,500	-40,79	-40,79	-89,56	-93,90
Max. Verlustperiode (Handelstage)		4	58	58	513	1.121
Max. Verlustperiode (Kalendertage)		8	87	87	907	1.788

Quotes

Geld (09.01.)12,60
Brief (09.01.)13,20
Spread (in %)0,6000 (4,76 %)
Geld Stk.239
Brief Stk.226

Kursdaten

Eröffnungskurs12,40
Tageshoch12,50
Tagestief11,80
Kurs (09.01.2026)12,50
Umsatz EUR11.912,50
Gehand. Stk.953

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,50
Vortag-Tief12,10
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINUS82655M2061
WKNA40P1J
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, IT-Dienstleister, Netzbetreiber (Carrier)

Fundamentaldaten

Marktkapital.2,23 Mrd. EUR
Aktienanzahl178,51 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82655M2061%2Fsify-technologies-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sify Technologies Ltd.","params":{"isin":"US82655M2061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}