Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3940EUR	05.06.	140.000	55.160,00
Tradegate	0,3900EUR	05.06.	137.904	53.782,56
Quotrix	0,4100EUR	05.06.	14.417	5.910,97
Düsseldorf	0,2580EUR	05.06.
Frankfurt	0,2760EUR	05.06.
München	0,2920EUR	05.06.
Stuttgart	0,2900EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-63,55	-84,77	-93,45	-95,36	-97,72	-99,58
Volatilität [%]	864,19	418,43	247,12	190,50	134,79	110,43
Sharpe-Ratio	-4,266	-4,983	-1,333	-0,8170	-0,3351	-0,5026
Hoch	1,600	2,660	11,10	11,10	35,26	100,00
Tief	0,2560	0,2560	0,2560	0,2560	0,2560	0,2560
Hist. Kurs	1,070	2,560	5,950	8,400	17,14	92,00
∅-Preis	0,8093	1,449	4,892	5,676	11,52	27,11
∅-Volumen	20,98 Tsd.	7,77 Tsd.	6,59 Tsd.	4,42 Tsd.	2,92 Tsd.	6,20 Tsd.
Max. Verlust [%]	-73,33	-88,62	-97,33	-97,33	-99,16	-99,70
Max. Verlustperiode (Handelstage)	3	21	83	103	725	1.271
Max. Verlustperiode (Kalendertage)	3	29	120	150	1.046	1.822

Quotes

Geld (05.06.)0,3880
Brief (05.06.)0,4280
Spread (in %)0,0400 (10,31 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,2820
Tageshoch0,7450
Tagestief0,2600
Kurs (05.06.2026)0,3900
Umsatz EUR53.782,56
Gehand. Stk.137.904

Kursdaten Vortag

Vortag-Eröffnung0,3300
Vortag-Hoch0,3540
Vortag-Tief0,2560
Vortag-Schlusskurs0,2960

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}