Sleep Number Corp.
Registered Shares DL -,01
ISIN: US83125X1037WKN: A2H6Z9Währung: EUR
4,980 EUR
+2,05 %
+0,100
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,940EUR | 06.03. | ||
| Frankfurt | 4,960EUR | 06.03. | ||
| München | 4,960EUR | 06.03. | ||
| Tradegate | 5,150EUR | 06.03. | ||
| L&S | 4,520EUR | 06.03. | ||
| Quotrix | 4,980EUR | 06.03. | ||
| Stuttgart | 4,520EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,59 | -48,92 | -40,36 | -28,35 | -84,98 | |
| Volatilität [%] | 108,70 | 91,93 | 92,80 | 100,38 | 94,80 | |
| Sharpe-Ratio | -7,565 | -8,828 | -0,6954 | 0,1402 | -0,2305 | |
| Hoch | 5,900 | 10,20 | 10,50 | 10,50 | 34,89 | |
| Tief | 4,660 | 4,660 | 3,200 | 3,200 | 3,200 | |
| Hist. Kurs | 5,900 | 9,750 | 8,350 | 6,950 | 33,16 | |
| ∅-Preis | 5,083 | 7,252 | 6,595 | 6,769 | 13,24 | |
| ∅-Volumen | 38,74 | 70,63 | ||||
| Max. Verlust [%] | -21,02 | -54,31 | -63,43 | -67,51 | -90,83 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 79 | 97 | 643 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 123 | 149 | 953 |
Quotes
- Geld (06.03.)4,500
- Brief (06.03.)4,600
- Spread (in %)0,1000 (2,22 %)
- Geld Stk.657
- Brief Stk.657
Kursdaten
- Eröffnungskurs4,980
- Tageshoch4,980
- Tagestief4,980
- Kurs (06.03.2026)4,980
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,880
- Vortag-Tief4,880
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINUS83125X1037
- WKNA2H6Z9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}