Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,070EUR	21:40	4.597	4.918,79
Quotrix	1,110EUR	20:49	174	193,14
Düsseldorf	1,570EUR	08:11
Frankfurt	1,550EUR	08:09
München	1,550EUR	23:00
L&S	1,110EUR	22:40
Stuttgart	1,540EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,39	-60,36	-73,06	-88,44	-93,64	-98,78
Volatilität [%]	55,94	124,66	158,15	128,13	108,95	92,84
Sharpe-Ratio	-2,016	-5,711	-0,5278	-0,8323	-0,2321	-0,4426
Hoch	1,590	2,880	10,50	10,50	34,89	99,50
Tief	1,110	1,110	1,0000	1,0000	1,0000	1,0000
Hist. Kurs	1,550	2,800	4,120	9,600	17,44	91,00
∅-Preis	1,496	1,897	5,000	5,792	11,63	27,65
∅-Volumen	10,79	142,25	74,41	56,39	82,56	99,51
Max. Verlust [%]	-5,806	-53,93	-90,38	-90,38	-97,11	-98,98
Max. Verlustperiode (Handelstage)	4	20	77	97	699	1.241
Max. Verlustperiode (Kalendertage)	6	29	112	149	1.036	1.813

Quotes

Geld (22:40)1,100
Brief (22:40)1,140
Spread (in %)0,0400 (3,64 %)
Geld Stk.4.272
Brief Stk.4.272

Kursdaten

Eröffnungskurs1,590
Tageshoch1,590
Tagestief1,110
Kurs (20:49)1,110
Umsatz EUR193,14
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung1,530
Vortag-Hoch1,530
Vortag-Tief1,520
Vortag-Schlusskurs1,520

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}