Sleep Number Corp.
Registered Shares DL -,01
ISIN: US83125X1037WKN: A2H6Z9Währung: EUR
9,950 EUR
+5,29 %
+0,500
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 17:47 | 1.000 | 11.100,00 |
| Düsseldorf | 9,850EUR | 08:11 | ||
| München | 9,900EUR | 08:00 | ||
| L&S | 10,40EUR | 22:59 | ||
| Quotrix | 9,950EUR | 07:27 | ||
| Stuttgart | 10,40EUR | 21:55 | ||
| Frankfurt | 9,350EUR | 03.02. | ||
| Berlin | 7,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,70 | +38,19 | +60,48 | -39,70 | -73,93 | |
| Volatilität [%] | 77,99 | 108,19 | 93,77 | 109,38 | 94,94 | |
| Sharpe-Ratio | 7,833 | 3,375 | 1,343 | -0,0088 | -0,0492 | |
| Hoch | 9,950 | 9,950 | 9,950 | 17,70 | 38,16 | |
| Tief | 8,600 | 6,150 | 3,200 | 3,200 | 3,200 | |
| Hist. Kurs | 8,600 | 7,200 | 6,200 | 16,50 | 38,16 | |
| ∅-Preis | 9,370 | 8,377 | 6,783 | 7,495 | 14,01 | |
| ∅-Volumen | 31,61 | 38,74 | 70,82 | |||
| Max. Verlust [%] | -4,061 | -16,33 | -67,51 | -81,92 | -91,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 97 | 232 | 739 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 149 | 350 | 1.096 |
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,950
- Kurs (07:27)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS83125X1037
- WKNA2H6Z9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}