Sleep Number Corp.
Registered Shares DL -,01
ISIN: US83125X1037WKN: A2H6Z9Symbol: SL2Währung: EUR
1,760 EUR
-2,22 %
-0,040
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,420EUR | 20:33 | 4.179 | 5.934,18 |
| L&S | 1,390EUR | 22:27 | 400 | 556,00 |
| Düsseldorf | 1,540EUR | 08:11 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,480EUR | 21:56 | ||
| Frankfurt | 1,770EUR | 31.03. | 120 | 212,40 |
| München | 1,760EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,72 | -70,42 | -70,67 | -69,91 | -93,44 | |
| Volatilität [%] | 52,41 | 83,65 | 90,80 | 91,80 | 87,84 | |
| Sharpe-Ratio | -28,58 | -16,95 | -2,287 | -0,8585 | -0,6253 | |
| Hoch | 2,220 | 5,950 | 10,40 | 10,40 | 35,69 | |
| Tief | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | |
| Hist. Kurs | 2,220 | 5,950 | 6,000 | 5,850 | 26,84 | |
| ∅-Preis | 1,970 | 3,474 | 5,944 | 6,556 | 12,64 | |
| ∅-Volumen | 17,29 | 6,979 | ||||
| Max. Verlust [%] | -20,72 | -70,42 | -83,08 | -83,08 | -95,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 45 | 173 | 679 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 63 | 250 | 978 |
Quotes
- Geld (21:58)1,390
- Brief (21:58)1,600
- Spread (in %)0,2100 (15,11 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,760
- Kurs (31.03.2026)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,800
- Vortag-Tief1,800
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINUS83125X1037
- WKNA2H6Z9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}