Sleep Number Corp.
Registered Shares DL -,01
ISIN: US83125X1037WKN: A2H6Z9Symbol: SL2Währung: EUR
4,960 EUR
+2,48 %
+0,120
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,940EUR | 06.03. | ||
| Frankfurt | 4,960EUR | 06.03. | ||
| München | 4,960EUR | 06.03. | ||
| Tradegate | 5,150EUR | 06.03. | ||
| L&S | 4,520EUR | 06.03. | ||
| Quotrix | 4,980EUR | 06.03. | ||
| Stuttgart | 4,520EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,64 | -49,39 | -40,60 | -29,14 | -85,15 | |
| Volatilität [%] | 96,87 | 82,37 | 82,56 | 90,06 | 86,24 | |
| Sharpe-Ratio | -9,254 | -10,11 | -0,8599 | 0,0495 | -0,3326 | |
| Hoch | 5,950 | 10,00 | 10,40 | 10,40 | 35,69 | |
| Tief | 4,720 | 4,720 | 3,240 | 3,240 | 3,240 | |
| Hist. Kurs | 5,950 | 9,800 | 8,350 | 7,000 | 33,39 | |
| ∅-Preis | 5,118 | 7,270 | 6,566 | 6,786 | 13,22 | |
| ∅-Volumen | 17,29 | 6,970 | ||||
| Max. Verlust [%] | -20,67 | -52,80 | -62,76 | -67,60 | -90,92 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 83 | 173 | 662 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 124 | 250 | 953 |
Quotes
- Geld (06.03.)4,460
- Brief (06.03.)4,680
- Spread (in %)0,2200 (4,93 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,960
- Tagestief4,960
- Kurs (06.03.2026)4,960
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS83125X1037
- WKNA2H6Z9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}