Sleep Number Corp.
Registered Shares DL -,01
ISIN: US83125X1037WKN: A2H6Z9Symbol: SL2Währung: EUR
4,960 EUR
+2,48 %
+0,120
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,940EUR | 06.03. | ||
| Frankfurt | 4,960EUR | 06.03. | ||
| München | 4,960EUR | 06.03. | ||
| Tradegate | 5,150EUR | 06.03. | ||
| L&S | 4,520EUR | 06.03. | ||
| Quotrix | 4,980EUR | 06.03. | ||
| Stuttgart | 4,520EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,21 | -48,60 | -40,24 | -28,63 | -84,96 | -95,04 |
| Volatilität [%] | 104,66 | 90,93 | 89,69 | 103,49 | 94,93 | 83,22 |
| Sharpe-Ratio | -7,647 | -8,811 | -0,7115 | 0,1715 | -0,2164 | -0,3296 |
| Hoch | 5,850 | 10,00 | 10,40 | 10,40 | 34,76 | 127,00 |
| Tief | 4,640 | 4,640 | 3,200 | 3,200 | 3,200 | 3,200 |
| Hist. Kurs | 5,850 | 9,650 | 8,300 | 6,950 | 32,98 | 100,00 |
| ∅-Preis | 5,058 | 7,198 | 6,524 | 6,732 | 13,10 | 31,79 |
| ∅-Volumen | 164,38 | 172,08 | 256,83 | 746,59 | ||
| Max. Verlust [%] | -20,68 | -53,60 | -63,22 | -68,00 | -90,79 | -97,48 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 83 | 173 | 662 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 124 | 250 | 953 | 1.801 |
Quotes
- Geld (06.03.)4,460
- Brief (06.03.)4,680
- Spread (in %)0,2200 (4,93 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,960
- Tagestief4,960
- Kurs (06.03.2026)4,960
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,840
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS83125X1037
- WKNA2H6Z9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}