Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	17:47	1.000	11.100,00
Düsseldorf	9,850EUR	08:11
München	9,900EUR	08:00
L&S	10,40EUR	22:59
Quotrix	9,950EUR	07:27
Stuttgart	10,40EUR	21:55
Frankfurt	9,350EUR	03.02.
Berlin	7,100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+44,44	+52,94	-37,35	-69,74	-88,57
Volatilität [%]	72,24	97,60	84,94	102,42	92,37	80,76
Sharpe-Ratio	8,030	4,172	1,267	-0,0143	-0,0092	-0,1674
Hoch	11,70	11,70	11,70	17,60	37,98	127,00
Tief	8,500	5,900	2,980	2,980	2,980	2,980
Hist. Kurs	9,100	7,200	6,800	16,60	34,37	91,00
∅-Preis	9,570	8,424	6,714	7,357	13,75	33,21
∅-Volumen	3,800	270,98	308,65	424,73	199,91	1,22 Tsd.
Max. Verlust [%]	-4,082	-15,97	-67,22	-81,83	-91,46	-97,44
Max. Verlustperiode (Handelstage)	1	11	102	243	743	1.247
Max. Verlustperiode (Kalendertage)	3	17	149	351	1.071	1.786

Quotes

Geld (22:59)10,40
Brief (22:59)10,50
Spread (in %)0,1000 (0,96 %)
Geld Stk.1.006
Brief Stk.1.006

Kursdaten

Eröffnungskurs9,95
Tageshoch11,70
Tagestief9,90
Kurs (22:59)10,40

Kursdaten Vortag

Vortag-Eröffnung9,40
Vortag-Hoch10,50
Vortag-Tief9,20
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}