Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	18:57	4.172	5.840,80
L&S	1,450EUR	19:41	400	580,00
Düsseldorf	1,540EUR	08:11
Quotrix	1,550EUR	07:27
Stuttgart	1,390EUR	19:18
Frankfurt	1,770EUR	31.03.	120	212,40
München	1,760EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,29	-71,84	-75,63	-76,80	-94,77	-98,76
Volatilität [%]	79,41	94,57	98,86	97,72	94,54	82,12
Sharpe-Ratio	-24,18	-14,56	-2,291	-0,9575	-0,5763	-0,6682
Hoch	2,280	5,950	11,70	11,70	35,89	124,00
Tief	1,350	1,350	1,350	1,350	1,350	1,350
Hist. Kurs	2,080	5,150	5,950	6,250	27,71	117,00
∅-Preis	1,816	3,263	5,854	6,456	12,43	29,92
∅-Volumen	1,00 Tsd.	2,55 Tsd.	742,85	636,95	259,51	974,36
Max. Verlust [%]	-25,96	-70,10	-85,19	-85,19	-95,55	-98,68
Max. Verlustperiode (Handelstage)	4	22	45	160	685	1.274
Max. Verlustperiode (Kalendertage)	6	32	63	231	986	1.825

Quotes

Geld (19:41)1,450
Brief (19:41)1,490
Spread (in %)0,0400 (2,76 %)
Geld Stk.3.243
Brief Stk.3.243

Kursdaten

Eröffnungskurs1,540
Tageshoch1,620
Tagestief1,350
Kurs (19:41)1,450
Umsatz EUR580,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,850
Vortag-Tief1,400
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}