Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,420EUR	03.11.	2.250	9.945,00
Düsseldorf	4,720EUR	03.11.
Frankfurt	4,740EUR	03.11.
München	4,740EUR	03.11.
Berlin	4,600EUR	03.11.
L&S	4,360EUR	03.11.
Quotrix	4,780EUR	03.11.
Stuttgart	4,420EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,15	-27,54	-32,00	-65,74	-82,67
Volatilität [%]	37,47	47,49	90,50	99,97	89,41
Sharpe-Ratio	-7,992	-4,318	-0,0762	-0,4745	-0,1758
Hoch	5,400	6,100	10,10	19,40	38,11
Tief	4,420	4,420	4,420	4,180	4,180
Hist. Kurs	5,400	6,100	6,500	12,90	25,50
∅-Preis	5,200	5,548	7,198	9,616	15,81
∅-Volumen	376,75	4,30 Tsd.	2,55 Tsd.	2,31 Tsd.	2,05 Tsd.
Max. Verlust [%]	-4,630	-15,57	-49,01	-78,45	-89,03
Max. Verlustperiode (Handelstage)	4	19	110	222	696
Max. Verlustperiode (Kalendertage)	4	25	154	322	998

Quotes

Geld (03.11.)4,380
Brief (03.11.)4,500
Spread (in %)0,1200 (2,74 %)
Geld Stk.1.146
Brief Stk.1.110

Kursdaten

Eröffnungskurs4,420
Tageshoch4,420
Tagestief4,420
Kurs (03.11.2025)4,420
Umsatz EUR9.945,00
Gehand. Stk.2.250

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}