Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,070EUR	21:40	4.597	4.918,79
Quotrix	1,110EUR	20:49	174	193,14
Düsseldorf	1,570EUR	08:11
Frankfurt	1,550EUR	08:09
München	1,550EUR	23:00
L&S	1,110EUR	22:40
Stuttgart	1,540EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,21	-56,15	-66,35	-88,91	-93,80	-98,83
Volatilität [%]	25,46	142,02	188,54	147,56	114,92	96,17
Sharpe-Ratio	9,962	-3,658	0,1310	-0,4903	-0,1401	-0,3762
Hoch	1,600	3,100	11,10	11,10	35,26	100,00
Tief	1,070	1,070	0,9200	0,9200	0,9200	0,9200
Hist. Kurs	1,450	2,440	3,180	9,650	17,27	91,50
∅-Preis	1,482	1,807	5,093	5,867	11,65	27,44
∅-Volumen	1,18 Tsd.	7,63 Tsd.	5,78 Tsd.	3,95 Tsd.	2,76 Tsd.	6,16 Tsd.
Max. Verlust [%]	-0,6711	-51,15	-91,62	-91,62	-97,35	-99,06
Max. Verlustperiode (Handelstage)	2	15	77	159	719	1.265
Max. Verlustperiode (Kalendertage)	2	21	112	230	1.038	1.814

Quotes

Geld (22:01)1,020
Brief (22:01)1,060
Spread (in %)0,0400 (3,92 %)
Geld Stk.2.965
Brief Stk.2.821

Kursdaten

Eröffnungskurs1,600
Tageshoch1,600
Tagestief1,070
Kurs (21:40)1,070
Umsatz EUR4.918,79
Gehand. Stk.4.597

Kursdaten Vortag

Vortag-Eröffnung1,500
Vortag-Hoch1,510
Vortag-Tief1,500
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}