Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	18:57	4.172	5.840,80
L&S	1,450EUR	19:41	400	580,00
Düsseldorf	1,540EUR	08:11
Quotrix	1,550EUR	07:27
Stuttgart	1,390EUR	19:18
Frankfurt	1,770EUR	31.03.	120	212,40
München	1,760EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-34,58	-72,82	-77,78	-75,00	-94,86
Volatilität [%]	134,18	133,10	139,36	119,97	101,81
Sharpe-Ratio	-11,46	-9,298	-1,213	-0,4161	-0,4294
Hoch	2,140	5,600	11,10	11,10	35,26
Tief	1,380	1,380	1,380	1,380	1,380
Hist. Kurs	2,140	5,150	6,300	5,600	27,25
∅-Preis	1,938	3,486	6,003	6,592	12,66
∅-Volumen	7,05 Tsd.	4,44 Tsd.	3,75 Tsd.	2,98 Tsd.	2,40 Tsd.
Max. Verlust [%]	-21,96	-67,57	-84,95	-84,95	-95,23
Max. Verlustperiode (Handelstage)	3	16	48	159	680
Max. Verlustperiode (Kalendertage)	5	22	68	230	980

Quotes

Geld (19:41)1,450
Brief (19:41)1,490
Spread (in %)0,0400 (2,76 %)
Geld Stk.6.940
Brief Stk.6.690

Kursdaten

Eröffnungskurs1,570
Tageshoch1,580
Tagestief1,380
Kurs (18:57)1,400
Umsatz EUR5.840,80
Gehand. Stk.4.172

Kursdaten Vortag

Vortag-Eröffnung1,480
Vortag-Hoch1,670
Vortag-Tief1,480
Vortag-Schlusskurs1,670

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}