Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	17:47	1.000	11.100,00
Düsseldorf	9,850EUR	08:11
München	9,900EUR	08:00
L&S	10,40EUR	22:59
Quotrix	9,950EUR	07:27
Stuttgart	10,40EUR	21:55
Frankfurt	9,350EUR	03.02.
Berlin	7,100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,66	+42,47	+61,24	-38,10	-72,49	-88,38
Volatilität [%]	62,26	108,33	94,29	115,49	96,38	84,29
Sharpe-Ratio	8,122	3,620	1,321	0,0898	-0,0059	-0,1256
Hoch	11,10	11,10	11,10	17,60	37,95	127,00
Tief	8,500	5,900	3,180	3,180	3,180	3,180
Hist. Kurs	9,150	7,300	6,450	16,80	37,81	89,50
∅-Preis	9,520	8,326	6,692	7,413	13,85	33,42
∅-Volumen			1,126	0,5652	41,87	964,59
Max. Verlust [%]	-3,109	-15,75	-67,22	-81,83	-91,59	-97,46
Max. Verlustperiode (Handelstage)	1	12	103	243	760	1.234
Max. Verlustperiode (Kalendertage)	3	18	150	351	1.096	1.770

Quotes

Geld (21:59)10,50
Brief (21:59)10,60
Spread (in %)0,1000 (0,95 %)
Geld Stk.1.750
Brief Stk.2.131

Kursdaten

Eröffnungskurs9,90
Tageshoch11,10
Tagestief9,90
Kurs (21:55)10,40

Kursdaten Vortag

Vortag-Eröffnung9,35
Vortag-Hoch9,95
Vortag-Tief9,35
Vortag-Schlusskurs9,90

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}