Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,070EUR	21:40	4.597	4.918,79
Quotrix	1,110EUR	20:49	174	193,14
Düsseldorf	1,570EUR	08:11
Frankfurt	1,550EUR	08:09
München	1,550EUR	23:00
L&S	1,110EUR	22:40
Stuttgart	1,540EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-40,31	-64,84	-84,21	-91,08	-98,31
Volatilität [%]	47,57	150,48	161,42	131,63	111,32	94,57
Sharpe-Ratio	3,642	-3,891	-0,5843	-0,7692	-0,1956	-0,4162
Hoch	1,580	2,860	11,10	11,10	35,34	99,50
Tief	1,410	1,260	0,9650	0,9650	0,9650	0,9650
Hist. Kurs	1,480	2,580	4,380	9,750	17,27	91,00
∅-Preis	1,478	1,833	4,928	5,746	11,51	27,29
∅-Volumen		2,20 Tsd.	477,40	230,21	98,71	617,78
Max. Verlust [%]	-3,378	-50,38	-90,29	-90,29	-97,14	-98,98
Max. Verlustperiode (Handelstage)	2	18	78	159	718	1.266
Max. Verlustperiode (Kalendertage)	4	24	113	230	1.036	1.814

Quotes

Geld (22:00)1,020
Brief (22:00)1,060
Spread (in %)0,0400 (3,92 %)
Geld Stk.12.338
Brief Stk.11.775

Kursdaten

Eröffnungskurs1,580
Tageshoch1,580
Tagestief1,540
Kurs (15:17)1,540

Kursdaten Vortag

Vortag-Eröffnung1,520
Vortag-Hoch1,540
Vortag-Tief1,480
Vortag-Schlusskurs1,520

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}