Sleep Number Corp.
Registered Shares DL -,01
ISIN: US83125X1037WKN: A2H6Z9Währung: EUR
4,420 EUR
-6,75 %
-0,320
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 03.11. | 2.250 | 9.945,00 |
| Düsseldorf | 4,720EUR | 03.11. | ||
| Frankfurt | 4,740EUR | 03.11. | ||
| München | 4,740EUR | 03.11. | ||
| Berlin | 4,600EUR | 03.11. | ||
| L&S | 4,360EUR | 03.11. | ||
| Quotrix | 4,780EUR | 03.11. | ||
| Stuttgart | 4,420EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,15 | -26,94 | -38,18 | -65,20 | -82,62 | -92,18 |
| Volatilität [%] | 81,14 | 73,00 | 95,05 | 109,53 | 93,49 | 81,91 |
| Sharpe-Ratio | -10,14 | -3,927 | -0,3776 | -0,4073 | -0,1584 | -0,2232 |
| Hoch | 5,600 | 6,200 | 10,00 | 19,30 | 37,95 | 127,00 |
| Tief | 4,420 | 4,420 | 4,420 | 3,940 | 3,940 | 3,940 |
| Hist. Kurs | 5,400 | 6,050 | 7,150 | 12,70 | 25,43 | 56,50 |
| ∅-Preis | 5,054 | 5,439 | 7,082 | 9,569 | 15,66 | 36,42 |
| ∅-Volumen | 42,04 | 41,52 | 1,04 Tsd. | |||
| Max. Verlust [%] | -13,33 | -22,64 | -53,20 | -79,59 | -89,58 | -96,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 110 | 224 | 698 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 324 | 1.001 | 1.675 |
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,740
- Tagestief4,420
- Kurs (03.11.2025)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch4,740
- Vortag-Tief4,680
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS83125X1037
- WKNA2H6Z9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}