Sleep Number Corp. Aktie - Aktienkurs - US83125X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,940EUR	06.03.
Frankfurt	4,960EUR	06.03.
München	4,960EUR	06.03.
Tradegate	5,150EUR	06.03.
L&S	4,520EUR	06.03.
Quotrix	4,980EUR	06.03.
Stuttgart	4,520EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,39	-54,80	-44,54	-34,49	-86,31	-95,48
Volatilität [%]	149,16	107,41	98,86	105,43	97,33	84,93
Sharpe-Ratio	-8,771	-9,054	-0,7152	0,1092	-0,2211	-0,3293
Hoch	5,900	10,20	11,10	11,10	35,34	127,00
Tief	4,520	4,520	3,180	3,180	3,180	3,180
Hist. Kurs	5,900	10,00	8,150	6,900	33,02	100,00
∅-Preis	4,963	6,978	6,459	6,700	13,09	31,76
∅-Volumen			1,135	0,5652	41,81	830,43
Max. Verlust [%]	-23,39	-54,80	-63,45	-68,20	-91,00	-97,46
Max. Verlustperiode (Handelstage)	5	20	82	159	662	1.257
Max. Verlustperiode (Kalendertage)	7	28	123	230	953	1.801

Quotes

Geld (06.03.)4,540
Brief (06.03.)4,620
Spread (in %)0,0800 (1,76 %)
Geld Stk.2.203
Brief Stk.3.065

Kursdaten

Eröffnungskurs4,960
Tageshoch4,960
Tagestief4,520
Kurs (06.03.2026)4,520

Kursdaten Vortag

Vortag-Eröffnung4,840
Vortag-Hoch5,100
Vortag-Tief4,720
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINUS83125X1037
WKNA2H6Z9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}