Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,230EUR	17:53	558	5.150,34
Berlin	9,060EUR	08:08
Düsseldorf	9,050EUR	08:11
Frankfurt	9,040EUR	08:05
München	9,160EUR	08:00
L&S	9,045EUR	21:58
Quotrix	9,155EUR	07:27
Stuttgart	9,115EUR	17:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	+5,91	-12,86	-38,64	-34,85	-32,85
Volatilität [%]	33,99	27,62	32,33	43,40	42,25	49,28
Sharpe-Ratio	13,16	2,761	-0,7351	-0,9670	-0,1616	0,0501
Hoch	9,360	9,360	10,73	16,63	16,63	33,17
Tief	8,380	8,060	7,410	7,410	6,001	6,001
Hist. Kurs	8,490	8,540	10,38	14,74	13,88	13,47
∅-Preis	8,950	8,499	9,125	10,98	11,67	13,56
∅-Volumen		1,49 Tsd.	764,34	605,40	444,27	1,03 Tsd.
Max. Verlust [%]	-0,5453	-6,279	-26,71	-52,76	-53,42	-74,23
Max. Verlustperiode (Handelstage)	1	15	74	247	437	1.008
Max. Verlustperiode (Kalendertage)	1	21	107	357	622	1.442

Quotes

Geld (21:58)9,045
Brief (21:58)9,140
Spread (in %)0,0950 (1,05 %)
Geld Stk.3.289
Brief Stk.3.289

Kursdaten

Eröffnungskurs9,120
Tageshoch9,230
Tagestief9,035
Kurs (21:58)9,045

Kursdaten Vortag

Vortag-Eröffnung9,170
Vortag-Hoch9,240
Vortag-Tief9,055
Vortag-Schlusskurs9,120

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}