Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	10:59	20.874	288.061,20
Frankfurt	13,77EUR	08:42	6.405	88.164,83
Stuttgart	13,72EUR	10:33	2.300	31.556,00
L&S	13,72EUR	11:03	805	11.044,60
Quotrix	13,82EUR	10:02	125	1.726,88
Düsseldorf	13,60EUR	08:11
München	13,65EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,98	+3,84	+58,71	+45,11	+25,91	-29,81
Volatilität [%]	41,14	30,90	36,99	43,56	44,86	48,80
Sharpe-Ratio	-5,217	-3,660	1,878	0,6870	0,2449	0,0037
Hoch	13,82	13,82	13,82	13,82	16,66	32,49
Tief	12,01	12,01	8,320	6,705	6,705	6,705
Hist. Kurs	12,44	13,29	8,695	9,510	10,96	19,66
∅-Preis	12,42	12,94	11,34	9,473	11,21	12,44
∅-Volumen	3,37 Tsd.	5,08 Tsd.	5,31 Tsd.	6,89 Tsd.	5,94 Tsd.	6,88 Tsd.
Max. Verlust [%]	-5,545	-10,87	-10,87	-29,23	-59,11	-78,18
Max. Verlustperiode (Handelstage)	2	15	21	124	564	1.262
Max. Verlustperiode (Kalendertage)	2	21	33	174	817	1.812

Quotes

Geld (11:03)13,72
Brief (11:03)14,02
Spread (in %)0,3000 (2,19 %)
Geld Stk.653
Brief Stk.800

Kursdaten

Eröffnungskurs13,60
Tageshoch13,82
Tagestief13,20
Kurs (10:59)13,80
Umsatz EUR288.061,20
Gehand. Stk.20.874

Kursdaten Vortag

Vortag-Eröffnung12,01
Vortag-Hoch12,01
Vortag-Tief12,01
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}