Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,230EUR	13.06.	558	5.150,34
Berlin	9,060EUR	13.06.
Düsseldorf	9,050EUR	13.06.
Frankfurt	9,050EUR	13.06.
München	9,160EUR	13.06.
L&S	8,970EUR	13.06.
Quotrix	9,155EUR	13.06.
Stuttgart	9,070EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+7,33	-12,35	-39,00	-33,22	-40,09
Volatilität [%]	45,82	35,15	36,09	45,20	44,98	54,86
Sharpe-Ratio	9,020	2,382	-0,6320	-0,9435	-0,1127	0,0481
Hoch	9,330	9,330	10,84	15,58	16,66	32,49
Tief	8,500	8,230	7,655	7,655	7,655	7,655
Hist. Kurs	8,500	8,600	10,53	15,13	13,82	15,41
∅-Preis	9,106	8,643	9,256	11,11	11,80	13,66
∅-Volumen	5,07 Tsd.	2,19 Tsd.	5,42 Tsd.	7,11 Tsd.	4,85 Tsd.	8,31 Tsd.
Max. Verlust [%]	-1,072	-6,557	-27,11	-50,26	-53,37	-75,11
Max. Verlustperiode (Handelstage)	3	15	78	218	436	1.007
Max. Verlustperiode (Kalendertage)	3	21	113	316	622	1.443

Quotes

Geld (13.06.)9,055
Brief (13.06.)9,160
Spread (in %)0,1050 (1,16 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,240
Tageshoch9,300
Tagestief9,230
Kurs (13.06.2025)9,230
Umsatz EUR5.150,34
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung9,290
Vortag-Hoch9,290
Vortag-Tief9,240
Vortag-Schlusskurs9,240

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}