Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,430EUR	05.12.	1.615	15.229,45
Frankfurt	9,340EUR	05.12.	200	1.868,00
Quotrix	8,690EUR	05.12.	160	1.390,40
Düsseldorf	8,635EUR	05.12.	100	863,50
Berlin	7,780EUR	05.12.
München	7,800EUR	05.12.
L&S	9,290EUR	05.12.
Stuttgart	7,790EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,73	+16,13	+10,88	-27,24	-17,51	-28,92
Volatilität [%]	14,39	34,68	39,16	43,48	44,34	50,77
Sharpe-Ratio	8,249	-1,971	-0,3870	-1,079	-0,1200	-0,0044
Hoch	9,430	9,430	9,510	13,55	16,66	32,49
Tief	7,395	7,030	6,705	6,705	6,705	6,705
Hist. Kurs	7,500	8,120	8,505	12,96	11,43	13,27
∅-Preis	7,535	7,437	7,717	8,505	11,03	12,82
∅-Volumen	2,02 Tsd.	3,24 Tsd.	5,48 Tsd.	6,07 Tsd.	5,16 Tsd.	7,03 Tsd.
Max. Verlust [%]	-0,5333	-13,18	-29,23	-48,07	-59,11	-78,18
Max. Verlustperiode (Handelstage)	1	21	121	252	433	1.131
Max. Verlustperiode (Kalendertage)	1	29	169	364	622	1.617

Quotes

Geld (05.12.)9,335
Brief (05.12.)9,480
Spread (in %)0,1450 (1,55 %)
Geld Stk.1.071
Brief Stk.1.054

Kursdaten

Eröffnungskurs7,710
Tageshoch9,430
Tagestief7,710
Kurs (05.12.2025)9,430
Umsatz EUR15.229,45
Gehand. Stk.1.615

Kursdaten Vortag

Vortag-Eröffnung7,585
Vortag-Hoch7,690
Vortag-Tief7,580
Vortag-Schlusskurs7,645

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}