Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,72EUR	12:16	22.164	304.090,08
Frankfurt	13,77EUR	08:42	6.405	88.164,83
Stuttgart	13,76EUR	11:33	2.300	31.636,50
L&S	13,71EUR	12:16	805	11.036,55
Quotrix	13,82EUR	10:02	125	1.726,88
Düsseldorf	13,60EUR	08:11
München	13,65EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17	+3,62	+55,86	+46,33	+26,89	-21,38
Volatilität [%]	30,00	26,69	34,67	41,15	40,16	45,09
Sharpe-Ratio	-13,51	-4,958	1,796	0,6981	0,2210	0,0106
Hoch	13,76	13,76	13,76	13,76	16,48	31,21
Tief	11,71	11,71	8,315	6,655	6,655	6,655
Hist. Kurs	12,60	13,28	8,825	9,400	10,84	17,50
∅-Preis	12,27	12,83	11,28	9,411	11,14	12,35
∅-Volumen	1,91 Tsd.	523,50	1,12 Tsd.	785,02	376,37	498,71
Max. Verlust [%]	-6,785	-11,13	-11,13	-29,20	-59,57	-77,62
Max. Verlustperiode (Handelstage)	3	18	21	125	567	1.264
Max. Verlustperiode (Kalendertage)	5	26	33	175	820	1.812

Quotes

Geld (11:27)13,76
Brief (11:27)13,98
Spread (in %)0,2250 (1,64 %)
Geld Stk.1.180
Brief Stk.1.431

Kursdaten

Eröffnungskurs13,60
Tageshoch13,76
Tagestief13,47
Kurs (11:33)13,76
Umsatz EUR31.636,50
Gehand. Stk.2.300

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,10
Vortag-Tief11,82
Vortag-Schlusskurs11,82

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}