Smith & Wesson Brands Inc.
Registered Shares DL -,001
ISIN: US8317541063WKN: A2P567Währung: EUR
13,76 EUR
+16,42 %
+1,94
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,72EUR | 12:16 | 22.164 | 304.090,08 |
| Frankfurt | 13,77EUR | 08:42 | 6.405 | 88.164,83 |
| Stuttgart | 13,76EUR | 11:33 | 2.300 | 31.636,50 |
| L&S | 13,71EUR | 12:16 | 805 | 11.036,55 |
| Quotrix | 13,82EUR | 10:02 | 125 | 1.726,88 |
| Düsseldorf | 13,60EUR | 08:11 | ||
| München | 13,65EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +3,62 | +55,86 | +46,33 | +26,89 | -21,38 |
| Volatilität [%] | 30,00 | 26,69 | 34,67 | 41,15 | 40,16 | 45,09 |
| Sharpe-Ratio | -13,51 | -4,958 | 1,796 | 0,6981 | 0,2210 | 0,0106 |
| Hoch | 13,76 | 13,76 | 13,76 | 13,76 | 16,48 | 31,21 |
| Tief | 11,71 | 11,71 | 8,315 | 6,655 | 6,655 | 6,655 |
| Hist. Kurs | 12,60 | 13,28 | 8,825 | 9,400 | 10,84 | 17,50 |
| ∅-Preis | 12,27 | 12,83 | 11,28 | 9,411 | 11,14 | 12,35 |
| ∅-Volumen | 1,91 Tsd. | 523,50 | 1,12 Tsd. | 785,02 | 376,37 | 498,71 |
| Max. Verlust [%] | -6,785 | -11,13 | -11,13 | -29,20 | -59,57 | -77,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 21 | 125 | 567 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 33 | 175 | 820 | 1.812 |
Quotes
- Geld (11:27)13,76
- Brief (11:27)13,98
- Spread (in %)0,2250 (1,64 %)
- Geld Stk.1.180
- Brief Stk.1.431
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,76
- Tagestief13,47
- Kurs (11:33)13,76
- Umsatz EUR31.636,50
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,10
- Vortag-Tief11,82
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINUS8317541063
- WKNA2P567
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}