Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,72EUR	12:16	22.164	304.090,08
Frankfurt	13,77EUR	08:42	6.405	88.164,83
Stuttgart	13,76EUR	11:33	2.300	31.636,50
L&S	13,71EUR	12:16	805	11.036,55
Quotrix	13,82EUR	10:02	125	1.726,88
Düsseldorf	13,60EUR	08:11
München	13,65EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,23	+3,07	+58,31	+50,52	+26,52	-23,14
Volatilität [%]	30,24	23,01	35,26	40,98	40,95	46,76
Sharpe-Ratio	-4,644	-5,346	1,937	0,7877	0,2321	0,0219
Hoch	13,77	13,77	13,77	13,77	16,56	31,38
Tief	11,99	11,99	8,300	6,685	6,685	6,685
Hist. Kurs	12,27	13,36	8,695	9,145	10,88	17,91
∅-Preis	12,26	12,84	11,27	9,403	11,13	12,34
∅-Volumen		96,97	415,63	343,71	563,71	479,31
Max. Verlust [%]	-4,233	-10,22	-10,22	-26,57	-59,45	-78,60
Max. Verlustperiode (Handelstage)	3	22	22	121	567	1.263
Max. Verlustperiode (Kalendertage)	5	30	34	169	820	1.812

Quotes

Geld (11:55)13,36
Brief (12:02)14,41
Spread (in %)1,055 (7,90 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs13,55
Tageshoch13,77
Tagestief13,51
Kurs (08:42)13,77
Umsatz EUR88.164,83
Gehand. Stk.6.405

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch11,99
Vortag-Tief11,99
Vortag-Schlusskurs11,99

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}