Smith & Wesson Brands Inc.
Registered Shares DL -,001
ISIN: US8317541063WKN: A2P567Währung: EUR
9,155 EUR
-1,13 %
-0,105
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,230EUR | 13.06. | 558 | 5.150,34 |
| Berlin | 9,060EUR | 13.06. | ||
| Düsseldorf | 9,050EUR | 13.06. | ||
| Frankfurt | 9,050EUR | 13.06. | ||
| München | 9,160EUR | 13.06. | ||
| L&S | 8,970EUR | 13.06. | ||
| Quotrix | 9,155EUR | 13.06. | ||
| Stuttgart | 9,070EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +5,53 | -13,71 | -39,13 | -34,86 | |
| Volatilität [%] | 41,16 | 29,70 | 32,93 | 45,29 | 42,56 | |
| Sharpe-Ratio | 8,724 | 2,217 | -0,8283 | -0,9466 | -0,1643 | |
| Hoch | 9,260 | 9,260 | 10,61 | 15,43 | 16,56 | |
| Tief | 8,520 | 8,185 | 7,525 | 7,525 | 7,525 | |
| Hist. Kurs | 8,520 | 8,675 | 10,61 | 15,04 | 14,05 | |
| ∅-Preis | 8,963 | 8,614 | 9,253 | 11,11 | 11,81 | |
| ∅-Volumen | 320,49 | 301,75 | 285,95 | 201,26 | ||
| Max. Verlust [%] | -1,134 | -5,811 | -29,08 | -51,23 | -54,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 217 | 396 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 317 | 568 |
Kursdaten
- Eröffnungskurs9,155
- Tageshoch9,155
- Tagestief9,155
- Kurs (13.06.2025)9,155
Kursdaten Vortag
- Vortag-Eröffnung9,260
- Vortag-Hoch9,260
- Vortag-Tief9,260
- Vortag-Schlusskurs9,260
Stammdaten
- WertpapiertypAktie
- ISINUS8317541063
- WKNA2P567
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}