Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	10:59	20.874	288.061,20
Frankfurt	13,77EUR	08:42	6.405	88.164,83
Stuttgart	13,72EUR	10:33	2.300	31.556,00
L&S	13,72EUR	11:03	805	11.044,60
Quotrix	13,82EUR	10:02	125	1.726,88
Düsseldorf	13,60EUR	08:11
München	13,65EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,32	+6,60	+55,31	+46,97	+24,91	-21,95
Volatilität [%]	91,66	45,57	39,30	41,35	42,30	44,30
Sharpe-Ratio	7,097	1,588	2,372	1,064	0,3319	0,0637
Hoch	13,85	13,85	13,85	13,85	16,56	29,81
Tief	12,00	12,00	8,405	6,740	6,740	6,740
Hist. Kurs	12,41	12,96	8,895	9,400	11,06	17,70
∅-Preis	12,84	13,02	11,34	9,491	11,22	12,44
∅-Volumen	796,98	183,99	87,45	127,95	207,19	181,84
Max. Verlust [%]	-3,389	-8,318	-8,318	-28,30	-59,30	-77,39
Max. Verlustperiode (Handelstage)	1	16	16	123	560	1.255
Max. Verlustperiode (Kalendertage)	1	22	22	175	817	1.812

Quotes

Geld (11:03)13,72
Brief (11:03)14,02
Spread (in %)0,3000 (2,19 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs13,85
Tageshoch13,85
Tagestief13,82
Kurs (10:02)13,82
Umsatz EUR1.726,88
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch13,77
Vortag-Tief12,00
Vortag-Schlusskurs13,74

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}