Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,430EUR	05.12.	1.615	15.229,45
Frankfurt	9,340EUR	05.12.	200	1.868,00
Quotrix	8,690EUR	05.12.	160	1.390,40
Düsseldorf	8,635EUR	05.12.	100	863,50
Berlin	7,780EUR	05.12.
München	7,800EUR	05.12.
L&S	9,290EUR	05.12.
Stuttgart	7,790EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,02	+8,49	+2,96	-35,25	-25,82	-31,02
Volatilität [%]	17,39	33,70	38,20	40,81	41,58	44,84
Sharpe-Ratio	3,505	-1,650	-0,3841	-1,278	-0,1789	-0,0411
Hoch	8,690	8,690	9,400	13,42	16,56	29,81
Tief	7,465	7,125	6,740	6,740	6,740	6,740
Hist. Kurs	7,555	8,010	8,440	13,42	11,71	12,60
∅-Preis	7,529	7,472	7,724	8,519	11,05	12,88
∅-Volumen			80,75	188,92	201,03	187,40
Max. Verlust [%]	-1,191	-12,47	-28,30	-49,78	-59,30	-77,39
Max. Verlustperiode (Handelstage)	3	20	119	249	429	1.124
Max. Verlustperiode (Kalendertage)	5	28	169	364	622	1.617

Kursdaten

Eröffnungskurs7,855
Tageshoch8,690
Tagestief7,855
Kurs (05.12.2025)8,690
Umsatz EUR1.390,40
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung7,630
Vortag-Hoch7,630
Vortag-Tief7,630
Vortag-Schlusskurs7,630

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}