Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,430EUR	05.12.	1.615	15.229,45
Frankfurt	9,340EUR	05.12.	200	1.868,00
Quotrix	8,690EUR	05.12.	160	1.390,40
Düsseldorf	8,635EUR	05.12.	100	863,50
Berlin	7,780EUR	05.12.
München	7,800EUR	05.12.
L&S	9,290EUR	05.12.
Stuttgart	7,790EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,44	+8,96	+3,41	-34,88	-24,61	-31,42
Volatilität [%]	17,54	34,24	37,66	40,88	42,28	46,30
Sharpe-Ratio	3,509	-1,590	-0,3836	-1,255	-0,1577	-0,0285
Hoch	8,635	8,635	9,300	13,26	16,42	30,35
Tief	7,395	7,045	6,700	6,700	6,700	6,700
Hist. Kurs	7,480	7,925	8,350	13,26	11,45	12,59
∅-Preis	7,455	7,393	7,642	8,424	10,93	12,76
∅-Volumen			32,37	55,67	35,85	52,33
Max. Verlust [%]	-1,136	-12,54	-27,90	-49,43	-59,17	-77,91
Max. Verlustperiode (Handelstage)	3	20	121	252	433	1.133
Max. Verlustperiode (Kalendertage)	5	28	169	364	622	1.617

Kursdaten

Eröffnungskurs7,770
Tageshoch8,635
Tagestief7,770
Kurs (05.12.2025)8,635
Umsatz EUR863,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung7,555
Vortag-Hoch7,555
Vortag-Tief7,555
Vortag-Schlusskurs7,555

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}