Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,230EUR	13.06.	558	5.150,34
Berlin	9,060EUR	13.06.
Düsseldorf	9,050EUR	13.06.
Frankfurt	9,050EUR	13.06.
München	9,160EUR	13.06.
L&S	8,970EUR	13.06.
Quotrix	9,155EUR	13.06.
Stuttgart	9,070EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+5,16	-13,58	-39,27	-34,82	-33,40
Volatilität [%]	38,22	28,37	32,28	43,42	42,26	49,27
Sharpe-Ratio	7,268	2,078	-0,8363	-1,010	-0,1675	0,0434
Hoch	9,360	9,360	10,73	16,63	16,63	33,17
Tief	8,380	8,060	7,410	7,410	6,001	6,001
Hist. Kurs	8,490	8,530	10,38	14,77	13,76	13,47
∅-Preis	8,953	8,517	9,123	10,95	11,67	13,56
∅-Volumen		1,16 Tsd.	758,12	605,40	443,92	1,03 Tsd.
Max. Verlust [%]	-2,181	-6,279	-26,71	-52,76	-53,42	-74,23
Max. Verlustperiode (Handelstage)	2	15	75	248	437	1.009
Max. Verlustperiode (Kalendertage)	2	21	108	358	622	1.443

Quotes

Geld (13.06.)8,970
Brief (13.06.)9,230
Spread (in %)0,2600 (2,90 %)
Geld Stk.1.096
Brief Stk.1.096

Kursdaten

Eröffnungskurs9,120
Tageshoch9,230
Tagestief8,970
Kurs (13.06.2025)8,970

Kursdaten Vortag

Vortag-Eröffnung9,170
Vortag-Hoch9,240
Vortag-Tief9,055
Vortag-Schlusskurs9,120

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}