Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,430EUR	05.12.	1.615	15.229,45
Frankfurt	9,340EUR	05.12.	200	1.868,00
Quotrix	8,690EUR	05.12.	160	1.390,40
Düsseldorf	8,635EUR	05.12.	100	863,50
Berlin	7,780EUR	05.12.
München	7,800EUR	05.12.
L&S	9,290EUR	05.12.
Stuttgart	7,790EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,70	+13,43	+10,86	-16,08	-19,44	-28,33
Volatilität [%]	12,49	38,82	35,51	34,22	40,26	45,27
Sharpe-Ratio	10,54	-2,190	-0,4081	-0,9874	-0,1871	-0,0487
Hoch	9,395	9,395	9,505	13,44	16,63	33,17
Tief	7,180	6,965	6,610	6,610	6,001	6,001
Hist. Kurs	7,450	8,190	8,380	11,07	11,53	12,96
∅-Preis	7,484	7,382	7,604	8,378	10,90	12,74
∅-Volumen	172,26	43,30	242,83	628,71	399,36	762,14
Max. Verlust [%]	-0,4027	-14,53	-27,92	-40,29	-59,65	-77,68
Max. Verlustperiode (Handelstage)	2	21	126	252	434	1.133
Max. Verlustperiode (Kalendertage)	4	29	176	364	623	1.617

Quotes

Geld (05.12.)9,290
Brief (05.12.)9,470
Spread (in %)0,1800 (1,94 %)
Geld Stk.1.314
Brief Stk.1.314

Kursdaten

Eröffnungskurs7,775
Tageshoch9,395
Tagestief7,665
Kurs (05.12.2025)9,290

Kursdaten Vortag

Vortag-Eröffnung7,540
Vortag-Hoch7,830
Vortag-Tief7,480
Vortag-Schlusskurs7,610

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}