Smith & Wesson Brands Inc. Aktie - Aktienkurs - US8317541063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	09:58	18.517	249.979,50
Frankfurt	13,77EUR	08:42	6.405	88.164,83
Stuttgart	13,62EUR	09:31	1.300	17.706,00
L&S	13,41EUR	09:58	800	10.724,00
Düsseldorf	13,60EUR	08:11
München	13,65EUR	08:16
Quotrix	13,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+1,39	+49,09	+47,30	+23,18	-19,67
Volatilität [%]	32,53	28,45	37,03	43,53	44,83	49,27
Sharpe-Ratio	-3,604	-2,515	1,867	0,8548	0,2727	0,0870
Hoch	13,70	13,70	13,70	13,70	16,66	32,49
Tief	12,25	12,25	8,320	6,705	6,705	6,705
Hist. Kurs	12,73	13,32	9,055	9,165	10,96	16,81
∅-Preis	12,56	13,00	11,32	9,462	11,21	12,44
∅-Volumen	1,58 Tsd.	4,69 Tsd.	5,25 Tsd.	6,87 Tsd.	5,94 Tsd.	6,88 Tsd.
Max. Verlust [%]	-2,279	-7,718	-9,552	-29,23	-59,11	-78,18
Max. Verlustperiode (Handelstage)	4	14	21	124	563	1.261
Max. Verlustperiode (Kalendertage)	6	20	33	174	816	1.811

Quotes

Geld (09:58)13,43
Brief (09:58)14,00
Spread (in %)0,5750 (4,28 %)
Geld Stk.224
Brief Stk.500

Kursdaten

Eröffnungskurs13,60
Tageshoch13,70
Tagestief13,20
Kurs (09:58)13,50
Umsatz EUR249.979,50
Gehand. Stk.18.517

Kursdaten Vortag

Vortag-Eröffnung12,01
Vortag-Hoch12,01
Vortag-Tief12,01
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypAktie
ISINUS8317541063
WKNA2P567
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}