Smith & Wesson Brands Inc.
Registered Shares DL -,001
ISIN: US8317541063WKN: A2P567Symbol: SWSWährung: EUR
15,92 EUR
-0,56 %
-0,09
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F"},"main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,71EUR | 07:21 | ||
| Tradegate | 15,92EUR | 02.05. | 29 | 461,68 |
| Düsseldorf | 15,50EUR | 02.05. | ||
| München | 15,82EUR | 02.05. | ||
| Berlin | 15,51EUR | 02.05. | ||
| Frankfurt | 15,40EUR | 02.05. | ||
| Quotrix | 15,67EUR | 02.05. | ||
| Stuttgart | 15,73EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -0,31 | +17,58 | +46,86 | +10,94 | +84,15 |
| Volatilität [%] | 8,593 | 26,87 | 50,66 | 45,87 | 53,01 | 65,25 |
| Sharpe-Ratio | 8,934 | 0,1712 | 0,8270 | 0,9674 | 0,2959 | 0,5071 |
| Hoch | 16,01 | 16,52 | 16,66 | 16,66 | 32,49 | 32,49 |
| Tief | 15,86 | 15,36 | 11,20 | 9,800 | 7,867 | 5,005 |
| Hist. Kurs | 15,86 | 15,97 | 13,54 | 10,84 | 14,35 | 8,645 |
| Gehand. Stk. | 5,07 Tsd. | 81,06 Tsd. | 649,21 Tsd. | 986,34 Tsd. | 5,31 Mio. | 9,63 Mio. |
| Max. Verlust | -5,940 | -17,77 | -20,88 | -74,47 | -74,47 |
Quotes
- Geld (02.05.)15,81
- Brief (02.05.)16,05
- Spread (in %)0,2400 (1,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,92
- Tagestief15,80
- Kurs (02.05.2024)15,92
- Umsatz EUR461,68
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung16,01
- Vortag-Hoch16,01
- Vortag-Tief16,01
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINUS8317541063
- WKNA2P567
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8317541063%2Fsmith-and-wesson-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Wesson Brands Inc.","params":{"isin":"US8317541063","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}