Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKSymbol: 1SDWährung: EUR
2,840 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,320EUR | 08:02 | ||
| Düsseldorf | 3,240EUR | 09:30 | ||
| München | 3,260EUR | 08:00 | ||
| L&S | 3,200EUR | 08:06 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,320EUR | 07:43 | ||
| Tradegate | 2,840EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | |||||
| Volatilität [%] | 202,18 | |||||
| Sharpe-Ratio | -2,779 | |||||
| Hoch | 3,820 | |||||
| Tief | 2,840 | |||||
| Hist. Kurs | 3,160 | |||||
| ∅-Preis | 3,140 | |||||
| ∅-Volumen | 2,16 Tsd. | |||||
| Max. Verlust [%] | -19,32 | |||||
| Max. Verlustperiode (Handelstage) | 2 | |||||
| Max. Verlustperiode (Kalendertage) | 2 |
Quotes
- Geld (10:55)3,280
- Brief (10:55)3,400
- Spread (in %)0,1200 (3,66 %)
- Geld Stk.1.527
- Brief Stk.1.468
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,840
- Kurs (10.12.2025)2,840
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief2,840
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}