Smart Sand Inc.
Registered Shares DL -,001
ISIN: US83191H1077WKN: A2DGGKSymbol: 1SDWährung: EUR
3,820 EUR
+16,46 %
+0,540
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F"},"main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,820EUR | 14:33 | 2.527 | 9.653,14 |
| Düsseldorf | 3,680EUR | 19:30 | ||
| Frankfurt | 3,720EUR | 08:01 | ||
| L&S | 3,680EUR | 19:35 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,700EUR | 19:02 | ||
| München | 3,460EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,18 | -18,03 | ||||
| Volatilität [%] | 4,835 | 78,29 | ||||
| Sharpe-Ratio | 7,527 | -6,031 | ||||
| Hoch | 3,840 | 4,740 | ||||
| Tief | 3,260 | 3,240 | ||||
| Hist. Kurs | 3,260 | 4,660 | ||||
| ∅-Preis | 3,276 | 3,830 | ||||
| ∅-Volumen | 102,34 | 1,45 Tsd. | ||||
| Max. Verlust [%] | -30,04 | |||||
| Max. Verlustperiode (Handelstage) | 19 | |||||
| Max. Verlustperiode (Kalendertage) | 27 |
Quotes
- Geld (19:31)3,680
- Brief (19:31)3,740
- Spread (in %)0,0600 (1,63 %)
- Geld Stk.2.800
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,820
- Kurs (14:33)3,820
- Umsatz EUR9.653,14
- Gehand. Stk.2.527
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINUS83191H1077
- WKNA2DGGK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83191H1077%2Fsmart-sand-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Sand Inc.","params":{"isin":"US83191H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}